Beijer Ref Ord Share Trades (0A0H)

Beijer Ref Ord Information

Share Price Information for Beijer Ref Ord (0A0H)

Share Price is delayed by 15 minutes

Share Price: 133.70

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 133.70

High: 0.00

Low: 0.00

Prev. Close: 133.70

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
10-May-24	17:03:06	168.45101	4,710	Unknown*	793.40k	O Ordinary Was reported as OTC
10-May-24	17:03:06	168.35	4,710	Unknown*	792.93k	O Ordinary Was reported as OTC
10-May-24	17:03:06	168.45101	4,239	Unknown*	714.06k	O Ordinary Was reported as OTC
10-May-24	17:03:06	168.35	4,239	Unknown*	713.64k	O Ordinary Was reported as OTC
10-May-24	17:03:06	168.45101	643	Unknown*	108.31k	O Ordinary Was reported as OTC
10-May-24	17:03:06	168.35	643	Unknown*	108.25k	O Ordinary Was reported as OTC
10-May-24	17:03:06	168.45101	408	Unknown*	68.73k	O Ordinary Was reported as OTC
10-May-24	17:03:06	168.35	408	Unknown*	68.69k	O Ordinary Was reported as OTC
10-May-24	15:55:18	167.65	63	Unknown*	10.56k	O Ordinary Trade was executed as an SI
10-May-24	15:55:18	167.65	63	Unknown*	10.56k	O Ordinary Trade was executed as an SI
10-May-24	15:53:11	167.90	9	Unknown*	1,511	O Ordinary Trade was executed as an SI
10-May-24	15:24:02	168.05	83	Unknown*	13.95k	O Ordinary Trade was executed as an SI
10-May-24	15:24:02	168.05	83	Unknown*	13.95k	O Ordinary Trade was executed as an SI
10-May-24	15:19:23	167.90	230	Unknown*	38.62k	O Ordinary Trade was executed as an SI
10-May-24	15:10:58	167.40	222	Unknown*	37.16k	O Ordinary Trade was executed as an SI