Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCitycon Ord Share Trades (0A0F)

Share Price Information for Citycon Ord (0A0F)

London Stock Exchange
Share Price: 9.72
Bid: 9.24
Ask: 10.20
Change: 0.00 (0.00%)
Spread: 0.96 (10.39%)
Open: 9.755
High: 9.755
Low: 9.27
Yest. Close: 9.755
0A0F Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

RNS Alerts are a premium feature

Login to your account

myTerminal is a premium feature

Login to your account

Don't have an account? Click here to register.

Recent Share Trades for Citycon Ord (0A0F)

Date Time Trade Prc Volume Buy/Sell Value  
16-Oct-1909:33:079.707531Buy*300.93O Ordinary
14-Oct-1917:09:069.675134Buy*1,296O Ordinary
Delayed publication
14-Oct-1917:16:529.6194727Sell*259.73O Ordinary
14-Oct-1916:16:069.68778Buy*7,531O Ordinary
11-Oct-1917:18:249.69520Buy*193.90O Ordinary
11-Oct-1917:12:339.66093303Sell*2,927O Ordinary
11-Oct-1916:24:409.70286Buy*2,774O Ordinary
11-Oct-1916:23:019.695206Buy*1,997O Ordinary
11-Oct-1916:22:279.69489Sell*4,738O Ordinary
11-Oct-1916:18:279.69170Sell*1,647O Ordinary
11-Oct-1916:15:499.70206Buy*1,998O Ordinary
11-Oct-1916:15:039.6754Buy*38.70O Ordinary
11-Oct-1916:08:449.69342Buy*3,314O Ordinary
08-Oct-1914:03:169.445270Buy*2,550O Ordinary
04-Oct-1916:51:399.43271,956Buy*18.45kO Ordinary
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.