Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 17:36:50 | 4.01773 | 118 | Unknown* | 474.09 | O Ordinary |
10-May-24 | 15:53:04 | 4.01 | 167 | Unknown* | 669.67 | O Ordinary Trade was executed as an SI |
10-May-24 | 15:53:04 | 4.01 | 167 | Unknown* | 669.67 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:48:46 | 4.026 | 13 | Unknown* | 52.34 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:26:59 | 4.032 | 14 | Unknown* | 56.45 | O Ordinary Trade was executed as an SI |
10-May-24 | 13:26:53 | 4.04 | 9 | Unknown* | 36.36 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:27:36 | 4.04 | 332 | Unknown* | 1,341 | O Ordinary Trade was executed as an SI |
10-May-24 | 12:13:18 | 4.042 | 284 | Unknown* | 1,148 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:26:52 | 4.05 | 7 | Unknown* | 28.35 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:18:43 | 4.05 | 8 | Unknown* | 32.40 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:11:57 | 4.05 | 7 | Unknown* | 28.35 | O Ordinary Trade was executed as an SI |
10-May-24 | 10:03:46 | 4.048 | 7 | Unknown* | 28.34 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:50:14 | 4.054 | 349 | Unknown* | 1,415 | O Ordinary Trade was executed as an SI |
10-May-24 | 09:41:52 | 4.054 | 5 | Unknown* | 20.27 | O Ordinary Trade was executed as an SI |
10-May-24 | 08:36:40 | 4.054 | 196 | Unknown* | 794.58 | O Ordinary Trade was executed as an SI |