Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Physiomics Share Trades (PYC)

Physiomics Information

Share Price Information for Physiomics (PYC)

Share Price is delayed by 15 minutes

Get Live Data

0.475 0.00 (0.00%)

Bid:

0.45

Ask:

0.50

Spread: 0.05 (11.111%)

Market Cap: £2.15m

PYC Live Price

Last checked at -

London Stock Exchange

Intraday Physiomics Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Physiomics (PYC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	15:56:20	0.488	101,641	Buy*	0.45	0.50	496.01	O Ordinary
26-Jun-26	15:39:51	0.48	227,718	Buy*	0.45	0.50	1,093	O Ordinary
26-Jun-26	14:31:36	0.464	1,376,939	Sell*	0.45	0.50	6,389	O Ordinary
26-Jun-26	11:51:55	0.464	150,000	Buy*	0.40	0.50	696.00	O Ordinary
26-Jun-26	11:43:09	0.464	214,665	Buy*	0.40	0.50	996.05	O Ordinary
26-Jun-26	11:30:10	0.463	151,187	Buy*	0.40	0.50	700.00	O Ordinary
26-Jun-26	11:20:22	0.425	236,930	Sell*	0.40	0.50	1,007	O Ordinary
26-Jun-26	11:19:21	0.415	11,125	Sell*	0.40	0.50	46.17	O Ordinary
26-Jun-26	11:18:47	0.464	106,899	Buy*	0.40	0.50	496.01	O Ordinary
26-Jun-26	11:03:09	0.463	150,326	Buy*	0.40	0.50	696.01	O Ordinary
26-Jun-26	10:14:38	0.464	25,000	Buy*	0.40	0.50	116.00	O Ordinary
26-Jun-26	09:53:50	0.50	10,000	Buy*	0.40	0.50	50.00	O Ordinary
26-Jun-26	09:29:26	0.463	250,000	Buy*	0.40	0.50	1,158	O Ordinary
26-Jun-26	09:21:31	0.458	652,948	Buy*	0.40	0.50	2,991	O Ordinary
26-Jun-26	09:09:46	0.4125	85,613	Sell*	0.40	0.50	353.15	O Ordinary