X Usd Pab S Dur Share Price | |
---|---|
Price | 17.784 |
Bid | 17.728 |
Ask | 17.778 |
Change | 0.097 (0.55%) |
Volume | 625 |
Open | 17.752 |
High | 17.784 |
Low | 17.752 |
Prev. Close | 17.687 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,100 |
52 Week High | 18.044 |
52 Week High Date | 01-Feb-2024 |
52 Week Low | 17.191 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 26 |
---|---|
Vol. Sold | 25 |
Sold Value | $N/A |
Vol. Bought | 600 |
Bought Value | $10.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:24 | 17.784 | 6 | Buy* | 17.728 | 17.778 | 106.70 | UT Uncrossing Trade |
03-May-24 | 16:29:29 | 17.778 | 3 | Buy* | 17.724 | 17.778 | 53.33 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:46 | 17.766 | 25 | Buy* | 17.726 | 17.766 | 444.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:09:05 | 17.766 | 25 | Buy* | 17.73 | 17.766 | 444.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:50:24 | 17.756 | 25 | Buy* | 17.722 | 17.756 | 443.90 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:31:43 | 17.766 | 25 | Buy* | 17.722 | 17.766 | 444.15 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:35:40 | 17.784 | 25 | Buy* | 17.752 | 17.784 | 444.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:16:59 | 17.78 | 25 | Buy* | 17.752 | 17.78 | 444.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:58:18 | 17.788 | 26 | Buy* | 17.752 | 17.788 | 462.49 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:38:53 | 17.796 | 26 | Buy* | 17.74 | 17.796 | 462.70 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|