X Us Em Bond 2d Share Price | |
---|---|
Price | 11.154 |
Bid | 11.148 |
Ask | 11.186 |
Change | -0.003 (-0.03%) |
Volume | 99,733 |
Open | 11.164 |
High | 11.164 |
Low | 11.154 |
Prev. Close | 11.17 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,009 |
52 Week High | 11.379 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 10.028 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 73,154 |
Sold Value | $816.03k |
Vol. Bought | 18,882 |
Bought Value | $210.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-May-24 | 09:59:00 | 11.154 | 10,148 | Sell* | 11.152 | 11.188 | 113.19k | A Automatic Execution |
13-May-24 | 09:56:42 | 11.154 | 1,659 | Sell* | 11.152 | 11.188 | 18.50k | A Automatic Execution |
13-May-24 | 09:56:18 | 11.154 | 1,232 | Sell* | 11.152 | 11.186 | 13.74k | A Automatic Execution |
13-May-24 | 09:56:03 | 11.16 | 341 | Buy* | 11.152 | 11.16 | 3,806 | A Automatic Execution |
13-May-24 | 09:55:11 | 11.156 | 1,515 | Sell* | 11.156 | 11.178 | 16.90k | A Automatic Execution |
13-May-24 | 09:55:11 | 11.156 | 4,290 | Sell* | 11.156 | 11.178 | 47.86k | A Automatic Execution |
13-May-24 | 09:54:48 | 11.154 | 6,915 | Sell* | 11.15 | 11.188 | 77.13k | A Automatic Execution |
13-May-24 | 09:54:45 | 11.154 | 4,343 | Buy* | 11.15 | 11.156 | 48.44k | A Automatic Execution |
13-May-24 | 09:44:14 | 11.154 | 3,232 | Sell* | 11.128 | 11.192 | 36.05k | A Automatic Execution |
13-May-24 | 09:44:14 | 11.154 | 1,088 | Sell* | 11.148 | 11.182 | 12.14k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|