Xs&p500 Sh Sw $ Share Price | |
---|---|
Price | 7.1005 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.1005 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.692 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 7.056 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 15:16:53 | 7.1252 | 4,400 | Sell* | 7.125 | 7.128 | 31.35k | O Ordinary Non risk Risk trade |
15-May-24 | 13:32:31 | 7.122 | 18,201 | Sell* | 7.122 | 7.126 | 129.63k | A Automatic Execution |
15-May-24 | 13:30:00 | 7.16 | 500 | Sell* | 7.16 | 7.213 | 3,580 | A Automatic Execution |
15-May-24 | 13:28:09 | 7.163 | 18,201 | Sell* | 7.163 | 7.165 | 130.37k | A Automatic Execution |
15-May-24 | 10:48:22 | 7.1597 | 1,100 | Sell* | 7.159 | 7.162 | 7,876 | O Ordinary Non risk Risk trade |
15-May-24 | 10:47:13 | 7.1594 | 600 | Sell* | 7.159 | 7.162 | 4,296 | O Ordinary Non risk Risk trade |
15-May-24 | 09:41:11 | 7.162 | 18,201 | Sell* | 7.162 | 7.164 | 130.36k | A Automatic Execution |
15-May-24 | 08:03:24 | 7.161 | 13,676 | Sell* | 7.161 | 7.162 | 97.93k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|