Xs&p500 Sh Sw $ Share Price | |
---|---|
Price | 7.371 |
Bid | 7.368 |
Ask | 7.374 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 7.371 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.692 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 7.056 |
52 Week Low Date | 21-Mar-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 15:12:44 | 7.343 | 15,760 | Buy* | 7.34 | 7.345 | 115.73k | A Automatic Execution |
30-Apr-24 | 14:32:43 | 7.351 | 16,773 | Buy* | 7.348 | 7.351 | 123.30k | A Automatic Execution |
30-Apr-24 | 14:30:47 | 7.345 | 10,086 | Buy* | 7.343 | 7.347 | 74.08k | A Automatic Execution |
30-Apr-24 | 14:27:13 | 7.347 | 13,553 | Buy* | 7.345 | 7.349 | 99.57k | A Automatic Execution |
30-Apr-24 | 14:22:47 | 7.351 | 94,714 | Unknown* | 7.35 | 7.352 | 696.24k | A Automatic Execution |
30-Apr-24 | 14:22:47 | 7.351 | 10,086 | Buy* | 7.35 | 7.351 | 74.14k | A Automatic Execution |
30-Apr-24 | 14:22:47 | 7.351 | 94,714 | Unknown* | 7.35 | 7.352 | 696.24k | A Automatic Execution |
30-Apr-24 | 14:22:47 | 7.351 | 10,086 | Buy* | 7.35 | 7.352 | 74.14k | A Automatic Execution |
30-Apr-24 | 14:22:47 | 7.351 | 10,086 | Buy* | 7.349 | 7.351 | 74.14k | A Automatic Execution |
30-Apr-24 | 14:15:45 | 7.347 | 13,346 | Buy* | 7.345 | 7.347 | 98.05k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|