The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

X Ie Sliver Etc Share Price (XSLR)

X Ie Sliver Etc Information

Buy XSLR Shares
Add XSLR to Watchlist
Add XSLR to Alert

Share Price Information for X Ie Sliver Etc (XSLR)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 37.89

Bid: 37.74

Ask: 37.78

Change: -0.48 (-1.26%)

Spread: 0.04 (0.106%)

Open: 38.20

High: 38.21

Low: 37.66

Prev. Close: 38.24

XSLR Live Price

Last checked at -

Intraday X Ie Sliver Etc Share Chart

X Ie Sliver Etc Share Price
Price	37.89
Bid	37.74
Ask	37.78
Change	-0.48 (-1.26%)
Volume	1,012
Open	38.20
High	38.21
Low	37.66
Prev. Close	38.24

3 Month X Ie Sliver Etc Share Graph

Currency	USD
Issue Country	IE
Shares in Issue	0.00
Market Capitalisation	-
Market Size	613
52 Week High	41.89
52 Week High Date	12-Apr-2024
52 Week Low	29.82
52 Week Low Date	04-Oct-2023

# Trades	11
Vol. Sold	700
Sold Value	$26.45k
Vol. Bought	312
Bought Value	$N/A
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for X Ie Sliver Etc (XSLR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:23:27	37.89	10	Sell*	37.89	37.93	378.90	A Automatic Execution
03-May-24	15:43:46	37.75	625	Sell*	37.75	37.78	23.59k	A Automatic Execution
03-May-24	15:19:15	37.66	10	Sell*	37.66	37.78	376.60	A Automatic Execution
03-May-24	14:31:15	38.12	10	Sell*	38.12	38.25	381.20	A Automatic Execution
03-May-24	14:00:12	38.21	10	Sell*	38.21	38.28	382.10	A Automatic Execution
03-May-24	13:51:02	38.10	10	Sell*	38.10	38.17	381.00	A Automatic Execution
03-May-24	12:04:53	38.09	15	Sell*	38.09	38.14	571.35	A Automatic Execution
03-May-24	12:04:53	38.09	10	Buy*	38.05	38.09	380.90	A Automatic Execution
03-May-24	09:11:13	38.08	2	Buy*	38.04	38.08	76.16	A Automatic Execution
03-May-24	09:11:13	38.20	10	Sell*	38.20	38.24	382.00	A Automatic Execution

View more X Ie Sliver Etc trades

Directors Deals for X Ie Sliver Etc (XSLR)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more X Ie Sliver Etc directors deals

There are no chat posts for X Ie Sliver Etc

View more X Ie Sliver Etc share chat