X Eu Utilit Esg Share Price | |
---|---|
Price | 11,228.00 |
Bid | 11,228.00 |
Ask | 11,250.00 |
Change | 98.00 (0.88%) |
Volume | 1 |
Open | 11,228.00 |
High | 11,228.00 |
Low | 11,228.00 |
Prev. Close | 11,141.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 11,656.00 |
52 Week High Date | 14-Dec-2023 |
52 Week Low | 9,970.00 |
52 Week Low Date | 03-Oct-2023 |
# Trades | 8 |
---|---|
Vol. Sold | 1 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:52 | 11,228.00 | 1 | Sell* | 11,228.00 | 11,252.00 | 112.28 | A Automatic Execution |
03-May-24 | 14:32:24 | 11,242.00 | 0 | Unknown* | 11,228.00 | 11,244.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:38:59 | 11,312.00 | 0 | Unknown* | 11,224.00 | 11,240.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:38:59 | 11,312.00 | 0 | Unknown* | 11,222.00 | 11,238.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:38:59 | 11,312.00 | 0 | Unknown* | 11,234.00 | 11,252.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:31:21 | 11,222.00 | 0 | Unknown* | 11,286.00 | 11,304.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:27:40 | 11,140.00 | 0 | Unknown* | 11,278.00 | 11,298.00 | 0.00 | O Ordinary Was reported as OTC |
03-May-24 | 08:00:47 | 11,186.00 | 0 | Unknown* | 11,142.00 | 11,180.00 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|