Dbx Msci Em 1c Share Price | |
---|---|
Price | 4,513.50 |
Bid | 4,514.50 |
Ask | 4,517.00 |
Change | 13.50 (0.30%) |
Volume | 1,504 |
Open | 4,493.50 |
High | 4,513.50 |
Low | 4,493.50 |
Prev. Close | 4,500.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 120 |
52 Week High | 4,513.50 |
52 Week High Date | 16-May-2024 |
52 Week Low | 3,842.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 10 |
---|---|
Vol. Sold | 392 |
Sold Value | £17.65k |
Vol. Bought | 1,112 |
Bought Value | £50.21k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:35:26 | 4,513.50 | 138 | Sell* | 4,514.50 | 4,517.00 | 6,229 | UT Uncrossing Trade |
16-May-24 | 15:55:51 | 4,525.93 | 1 | Buy* | 4,522.50 | 4,526.00 | 45.26 | O Ordinary |
16-May-24 | 15:12:56 | 4,512.55 | 2 | Sell* | 4,513.00 | 4,516.00 | 90.25 | O Ordinary |
16-May-24 | 14:06:44 | 4,514.969 | 1,110 | Buy* | 4,512.50 | 4,515.50 | 50.12k | O Ordinary |
16-May-24 | 13:36:15 | 4,517.94 | 1 | Buy* | 4,515.00 | 4,518.00 | 45.18 | O Ordinary |
16-May-24 | 11:44:29 | 4,511.00 | 44 | Sell* | 4,511.00 | 4,513.00 | 1,985 | A Automatic Execution |
16-May-24 | 09:11:10 | 4,493.50 | 47 | Sell* | 4,493.50 | 4,495.50 | 2,112 | A Automatic Execution |
16-May-24 | 09:11:09 | 4,493.50 | 47 | Sell* | 4,493.50 | 4,496.00 | 2,112 | A Automatic Execution |
16-May-24 | 08:23:10 | 4,494.34 | 57 | Sell* | 4,494.00 | 4,496.00 | 2,562 | O Ordinary Non risk Risk trade |
16-May-24 | 08:14:43 | 4,493.319 | 57 | Sell* | 4,493.00 | 4,496.50 | 2,561 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|