Dbx Msci Em 1c Share Price | |
---|---|
Price | 4,423.50 |
Bid | 4,424.00 |
Ask | 4,428.00 |
Change | 35.50 (0.81%) |
Volume | 27,604 |
Open | 4,398.00 |
High | 4,424.00 |
Low | 4,386.50 |
Prev. Close | 4,388.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 120 |
52 Week High | 4,424.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 3,842.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 31 |
---|---|
Vol. Sold | 26,352 |
Sold Value | £1.16m |
Vol. Bought | 1,252 |
Bought Value | £54.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 4,423.50 | 192 | Sell* | 4,424.00 | 4,428.00 | 8,493 | UT Uncrossing Trade |
03-May-24 | 16:12:36 | 4,423.00 | 1,030 | Sell* | 4,423.00 | 4,424.00 | 45.56k | A Automatic Execution |
03-May-24 | 15:53:45 | 4,423.50 | 1,079 | Sell* | 4,423.50 | 4,426.00 | 47.73k | A Automatic Execution |
03-May-24 | 15:35:45 | 4,424.00 | 1,079 | Sell* | 4,424.00 | 4,426.00 | 47.73k | A Automatic Execution |
03-May-24 | 15:32:48 | 4,424.00 | 1,079 | Sell* | 4,424.00 | 4,426.50 | 47.73k | A Automatic Execution |
03-May-24 | 12:09:14 | 4,388.00 | 1,079 | Sell* | 4,388.00 | 4,390.00 | 47.35k | A Automatic Execution |
03-May-24 | 11:42:22 | 4,391.00 | 1,079 | Sell* | 4,391.00 | 4,393.00 | 47.38k | A Automatic Execution |
03-May-24 | 10:53:50 | 4,388.00 | 1,079 | Sell* | 4,388.00 | 4,392.00 | 47.35k | A Automatic Execution |
03-May-24 | 10:15:53 | 4,389.057 | 1,139 | Buy* | 4,387.50 | 4,390.00 | 49.99k | O Ordinary |
03-May-24 | 10:03:44 | 4,387.03 | 113 | Buy* | 4,385.00 | 4,388.50 | 4,957 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|