Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
XLUS Share
Price
XLUS Share
News
XLUS Share
Chat
XLUS Share
Trades69
XLUS
Live RNS1
XLUS Share
Charts
XLUS Level 2
Console
XLUS Live
Share Price
XLUS Broker
Ratings
XLUS Directors
Deals
XLUS Financial
Diary
XLUS
Fundamentals
XLUS Short
Positions
XLUS
Media
XLUS Company
Research
XLUS Company
Timeline1
Inv Us Utils Information
Share Price Information for Inv Us Utils (XLUS)
Share Price is delayed by 15 minutes
Get Live Data
654.50
9.00 (1.38%)
Bid:
661.70
Ask:
662.70
Spread:
1.00 (0.151%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Us Utils Share Chart
| Inv Us Utils Share Price | |||
|---|---|---|---|
| Price | 654.50 | Open | 655.90 |
| Bid | 661.70 | High | 655.90 |
| Ask | 662.70 | Low | 654.50 |
| Change | 9.00 (1.38%) | Close | 653.20 |
| Volume | 172 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 690.80 |
|---|---|
| Year High Date | 09-Apr-2026 |
| Year Low | 573.30 |
| Year Low Date | 08-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 69 |
|---|---|
| Vol. Sold | 81 |
| Sold Value | $53.02k |
| Vol. Bought | 83 |
| Bought Value | $54.44k |
| Market Size | 50 |
$ 1,031.52 (+3.15%)
1 month ago
$ 972.94 (-2.71%)
3 months ago
$ 1,053.27 (+5.33%)
6 months ago
$ 1,131.96 (+13.20%)
1 year ago
Add XLUS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Inv Us Utils (XLUS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 16:12:42 | 662.40 | 0 | Unknown* | 661.20 | 662.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:05:41 | 660.60 | 0 | Unknown* | 660.60 | 661.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 16:03:42 | 660.50 | 0 | Unknown* | 660.30 | 661.40 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:32:35 | 660.20 | 0 | Unknown* | 659.30 | 660.20 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:18:19 | 654.08894 | 6 | Unknown* | 657.70 | 658.80 | 3,925 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:57:25 | 658.60 | 1 | Sell* | 658.60 | 659.70 | 658.60 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:50:23 | 658.50 | 0 | Unknown* | 657.80 | 658.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:50:13 | 657.80 | 0 | Unknown* | 657.90 | 658.70 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:32:19 | 656.00 | 0 | Unknown* | 657.30 | 658.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 14:30:14 | 658.90 | 0 | Unknown* | 657.30 | 658.10 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Us Utils (XLUS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Us Utils (XLUS)
- There are no chat posts for Inv Us Utils
Follow the stocks
