X Ie Gold Etc Share Price | |
---|---|
Price | 2,710.00 |
Bid | 2,707.00 |
Ask | 2,713.00 |
Change | -15.00 (-0.55%) |
Volume | 1,658 |
Open | 2,724.00 |
High | 2,732.00 |
Low | 2,701.00 |
Prev. Close | 2,725.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,860.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 2,163.50 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 412 |
Sold Value | £11.15k |
Vol. Bought | 1,246 |
Bought Value | £24.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 14:14:12 | 2,714.54 | 188 | Unknown* | 2,707.00 | 2,713.00 | 5,103 | O Ordinary Delayed publication Historical |
01-May-24 | 10:03:39 | 2,705.97 | 140 | Unknown* | 2,707.00 | 2,713.00 | 3,788 | O Ordinary Delayed publication Historical |
01-May-24 | 15:21:57 | 2,728.98 | 1,300 | Unknown* | 2,707.00 | 2,713.00 | 35.48k | O Ordinary Delayed publication Historical |
01-May-24 | 15:44:34 | 2,720.03 | 120 | Unknown* | 2,707.00 | 2,713.00 | 3,264 | O Ordinary Delayed publication Historical |
01-May-24 | 15:00:07 | 2,710.238 | 14 | Unknown* | 2,707.00 | 2,713.00 | 379.43 | O Ordinary Delayed publication Historical |
01-May-24 | 08:30:13 | 2,703.04 | 90 | Unknown* | 2,707.00 | 2,713.00 | 2,433 | O Ordinary Delayed publication Historical |
01-May-24 | 09:15:43 | 2,702.583 | 1,103 | Unknown* | 2,707.00 | 2,713.00 | 29.81k | O Ordinary Delayed publication Historical |
01-May-24 | 10:59:08 | 2,710.02 | 176 | Unknown* | 2,707.00 | 2,713.00 | 4,770 | O Ordinary Delayed publication Historical |
01-May-24 | 11:49:39 | 2,711.03 | 300 | Unknown* | 2,707.00 | 2,713.00 | 8,133 | O Ordinary Delayed publication Historical |
01-May-24 | 11:12:53 | 2,708.17 | 1,231 | Unknown* | 2,707.00 | 2,713.00 | 33.34k | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|