Get Live Data

Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Share Prices
  3. Xcsi 300 1c Sw Share Price

Pin to quick picksXcsi 300 1c Sw Share Price (XCHA)

Xcsi 300 1c Sw Information

Share Price Information for Xcsi 300 1c Sw (XCHA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 13.825
Bid: 13.815
Ask: 13.84
Change: 0.1675 (1.23%)
Spread: 0.025 (0.181%)
Open: 13.79
High: 13.845
Low: 13.785
Prev. Close: 13.6575
XCHA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Xtrackers X Csi300 Swap 1c

Xtrackers X Csi300 Swap 1c is listed on the London Stock Exchange trading with ticker code XCHA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Xcsi 300 1c Sw share price has been traded in a range of 3.315, hitting a high of 15.125, and a low of 11.81.

Intraday Xcsi 300 1c Sw Share Chart

Xcsi 300 1c Sw Share Price
Price 13.825
Bid 13.815
Ask 13.84
Change 0.1675 (1.23%)
Volume 25,294
Open 13.79
High 13.845
Low 13.785
Prev. Close 13.6575

3 Month Xcsi 300 1c Sw Share Graph

Currency USD
Issue Country LU
Shares in Issue 0.00
Market Capitalisation -
Market Size 2,000
52 Week High 15.125
52 Week High Date 15-May-2023
52 Week Low 11.81
52 Week Low Date 02-Feb-2024
# Trades 36
Vol. Sold 9,201
Sold Value $127.24k
Vol. Bought 14,738
Bought Value $203.69k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Xcsi 300 1c Sw (XCHA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2416:35:2813.8255Sell*13.81513.8469.13UT Uncrossing Trade
09-May-2416:29:1713.8155Sell*13.81513.8469.08A Automatic Execution
09-May-2416:25:1413.8113Sell*13.8113.84179.53O Ordinary
Trade was executed as an SI
09-May-2416:12:4713.81513Sell*13.81513.83179.60A Automatic Execution
09-May-2416:00:2313.8113Sell*13.8113.83179.53O Ordinary
Trade was executed as an SI
09-May-2415:47:5613.81513Sell*13.81513.83179.60A Automatic Execution
09-May-2415:35:3113.81513Sell*13.81513.83179.60A Automatic Execution
09-May-2415:23:0513.81513Sell*13.81513.83179.60A Automatic Execution
09-May-2415:10:4013.8113Sell*13.8113.83179.53O Ordinary
Trade was executed as an SI
09-May-2414:58:1413.81513Sell*13.81513.83179.60A Automatic Execution
View more Xcsi 300 1c Sw trades

Directors Deals for Xcsi 300 1c Sw (XCHA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Xcsi 300 1c Sw directors deals
  • There are no chat posts for Xcsi 300 1c Sw
View more Xcsi 300 1c Sw share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.