X Esg Canada Share Price | |
---|---|
Price | 77.50 |
Bid | 77.39 |
Ask | 77.53 |
Change | 0.055 (0.07%) |
Volume | 495 |
Open | 77.61 |
High | 77.90 |
Low | 77.40 |
Prev. Close | 77.405 |
Currency | USD |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 78.12 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 62.35 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 215 |
Sold Value | $16.66k |
Vol. Bought | 280 |
Bought Value | $21.81k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:25:54 | 77.50 | 49 | Sell* | 77.50 | 77.54 | 3,798 | A Automatic Execution |
10-May-24 | 16:05:23 | 77.40 | 27 | Sell* | 77.40 | 77.48 | 2,090 | A Automatic Execution |
10-May-24 | 15:49:13 | 77.50 | 28 | Sell* | 77.50 | 77.58 | 2,170 | A Automatic Execution |
10-May-24 | 15:49:13 | 77.50 | 30 | Sell* | 77.50 | 77.58 | 2,325 | A Automatic Execution |
10-May-24 | 15:49:13 | 77.50 | 38 | Sell* | 77.50 | 77.58 | 2,945 | A Automatic Execution |
10-May-24 | 15:49:13 | 77.50 | 35 | Sell* | 77.50 | 77.58 | 2,713 | A Automatic Execution |
10-May-24 | 12:49:39 | 77.90 | 140 | Buy* | 77.87 | 77.90 | 10.91k | A Automatic Execution |
10-May-24 | 12:45:38 | 77.90 | 140 | Buy* | 77.87 | 77.90 | 10.91k | A Automatic Execution |
10-May-24 | 09:05:42 | 77.61 | 8 | Sell* | 77.61 | 77.67 | 620.88 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|