Inv Eu 600 Bank Share Price | |
---|---|
Price | 103.84 |
Bid | 103.84 |
Ask | 104.06 |
Change | -0.63 (-0.60%) |
Volume | 1,259 |
Open | 105.18 |
High | 105.18 |
Low | 103.84 |
Prev. Close | 104.58 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 200 |
52 Week High | 105.18 |
52 Week High Date | 03-May-2024 |
52 Week Low | 71.86 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 15 |
---|---|
Vol. Sold | 434 |
Sold Value | €36.78k |
Vol. Bought | 825 |
Bought Value | €85.72k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:14:28 | 104.02 | 0 | Unknown* | 103.84 | 104.00 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:06:17 | 103.84 | 157 | Sell* | 103.84 | 103.98 | 16.30k | A Automatic Execution |
03-May-24 | 15:41:06 | 103.94 | 190 | Buy* | 103.88 | 103.94 | 19.75k | A Automatic Execution |
03-May-24 | 15:41:00 | 103.94 | 190 | Buy* | 103.88 | 103.94 | 19.75k | A Automatic Execution |
03-May-24 | 15:40:40 | 103.88 | 147 | Buy* | 103.82 | 103.88 | 15.27k | A Automatic Execution |
03-May-24 | 15:40:40 | 103.88 | 89 | Buy* | 103.82 | 103.88 | 9,245 | A Automatic Execution |
03-May-24 | 15:40:27 | 103.88 | 19 | Buy* | 103.86 | 103.88 | 1,974 | A Automatic Execution |
03-May-24 | 15:39:28 | 103.88 | 190 | Buy* | 103.82 | 103.88 | 19.74k | A Automatic Execution |
03-May-24 | 15:39:04 | 103.88 | 190 | Sell* | 103.88 | 104.02 | 19.74k | A Automatic Execution |
03-May-24 | 09:37:53 | 105.18 | 7 | Sell* | 105.04 | 105.18 | 736.26 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|