M Winkworth Share Price | |
---|---|
Price | 170.00 |
Bid | 165.00 |
Ask | 175.00 |
Change | -2.50 (-1.45%) |
Volume | 4,079 |
Open | 172.50 |
High | 172.50 |
Low | 170.00 |
Prev. Close | 172.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.91m |
Market Capitalisation | £21.94m |
Market Size | 750 |
52 Week High | 176.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 117.50 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 208 |
Sold Value | £N/A |
Vol. Bought | 2,773 |
Bought Value | £4.84k |
PE Ratio | 13.05684 |
Earnings | 13.02 |
Dividend | 11.60 |
Yield | 6.824% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 15:17:33 | 174.90 | 1,250 | Buy* | 165.00 | 175.00 | 2,186 | O Ordinary |
01-May-24 | 10:51:35 | 174.00 | 765 | Buy* | 165.00 | 175.00 | 1,331 | O Ordinary |
01-May-24 | 10:48:28 | 170.00 | 1,098 | Unknown* | 165.00 | 175.00 | 1,867 | O Ordinary |
01-May-24 | 10:35:56 | 174.90 | 750 | Buy* | 165.00 | 175.00 | 1,312 | O Ordinary |
01-May-24 | 09:39:01 | 175.00 | 1 | Buy* | 165.00 | 175.00 | 1.75 | O Ordinary Trade was executed as an SI |
01-May-24 | 09:39:01 | 165.00 | 1 | Sell* | 165.00 | 175.00 | 1.65 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:42:55 | 175.00 | 7 | Buy* | 165.00 | 175.00 | 12.25 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:42:54 | 165.00 | 7 | Sell* | 165.00 | 175.00 | 11.55 | O Ordinary Trade was executed as an SI |
01-May-24 | 08:42:47 | 171.045 | 200 | Sell* | 170.00 | 175.00 | 342.09 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-23 | 23-Jun-23 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 0.50 | GBX | 3,500 | 5,324,481 |
08-Jun-23 | 08-Jun-23 | Buy | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 160.26 | GBX | 16,700 | 641,728 |
21-Sep-22 | 20-Sep-22 | Transfer To | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 166.00 | GBX | 15,800 | 641,728 |
04-Jul-22 | 01-Jul-22 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 162.00 | GBX | 900 | 5,320,981 |
04-Jul-22 | 01-Jul-22 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 162.00 | GBX | 900 | 5,320,981 |