Wt Biorev Usd Share Price | |
---|---|
Price | 17.408 |
Bid | 17.366 |
Ask | 17.45 |
Change | 0.441 (2.60%) |
Volume | 23 |
Open | 16.967 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 16.967 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 19.96 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 14.409 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 50 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:33:50 | 17.44032 | 0 | Unknown* | 17.398 | 17.482 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:46:15 | 17.56486 | 0 | Unknown* | 17.548 | 17.634 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:25:22 | 17.421 | 0 | Unknown* | 17.408 | 17.494 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:45:33 | 17.19982 | 0 | Unknown* | 17.286 | 17.572 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:29:01 | 17.1032 | 0 | Unknown* | 17.16 | 17.244 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:29:01 | 17.23418 | 0 | Unknown* | 17.16 | 17.244 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:46:44 | 17.16332 | 1 | Unknown* | 17.18 | 17.266 | 17.16 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:46:44 | 17.16332 | 0 | Unknown* | 17.18 | 17.266 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:04:00 | 17.23418 | 2 | Unknown* | 17.164 | 17.248 | 34.47 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:04:00 | 17.23418 | 0 | Unknown* | 17.164 | 17.248 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|