Vanusdcorp1-3yr Share Price | |
---|---|
Price | 38.85 |
Bid | 38.86 |
Ask | 38.92 |
Change | -0.10 (-0.26%) |
Volume | 3,907 |
Open | 38.855 |
High | 38.855 |
Low | 38.81 |
Prev. Close | 38.99 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 39.86 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 36.87 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 1,018 |
Sold Value | £39.53k |
Vol. Bought | 2,034 |
Bought Value | £78.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:43:13 | 38.845 | 225 | Buy* | 38.80 | 38.845 | 8,740 | A Automatic Execution |
03-May-24 | 13:30:02 | 38.81 | 1,589 | Buy* | 38.81 | 0.00 | 61.67k | A Automatic Execution |
03-May-24 | 13:21:14 | 38.85 | 0 | Unknown* | 38.815 | 38.85 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:11:29 | 38.855 | 83 | Buy* | 38.80 | 38.855 | 3,225 | A Automatic Execution |
03-May-24 | 13:06:34 | 38.85 | 5 | Buy* | 38.795 | 38.85 | 194.25 | O Ordinary Trade was executed as an SI |
03-May-24 | 10:25:12 | 38.825 | 66 | Buy* | 38.785 | 38.835 | 2,562 | O Ordinary Non risk Risk trade |
03-May-24 | 10:18:01 | 38.83636 | 66 | Buy* | 38.795 | 38.84 | 2,563 | O Ordinary |
03-May-24 | 08:43:40 | 38.8336 | 1,018 | Sell* | 38.825 | 38.86 | 39.53k | O Ordinary |
03-May-24 | 08:00:34 | 39.105 | 0 | Unknown* | 38.715 | 39.075 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|