Vanusdcorp1-3yr Share Price | |
---|---|
Price | 38.275 |
Bid | 38.145 |
Ask | 38.195 |
Change | -0.08 (-0.21%) |
Volume | 3,136 |
Open | 38.275 |
High | 38.275 |
Low | 38.275 |
Prev. Close | 38.25 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,000 |
52 Week High | 39.86 |
52 Week High Date | 03-Oct-2023 |
52 Week Low | 36.87 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 40 |
Sold Value | £1.53k |
Vol. Bought | 3,096 |
Bought Value | £118.48k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:16:29 | 38.19 | 1 | Buy* | 38.145 | 38.19 | 38.19 | O Ordinary Trade was executed as an SI |
24-May-24 | 14:14:55 | 38.2544 | 527 | Buy* | 38.21 | 38.26 | 20.16k | O Ordinary Non risk Risk trade |
24-May-24 | 14:12:52 | 38.25091 | 527 | Buy* | 38.21 | 38.255 | 20.16k | O Ordinary |
24-May-24 | 14:00:08 | 38.265 | 1 | Buy* | 38.22 | 38.265 | 38.27 | O Ordinary Trade was executed as an SI |
24-May-24 | 12:08:06 | 38.275 | 40 | Sell* | 38.275 | 38.28 | 1,531 | A Automatic Execution |
24-May-24 | 11:42:13 | 38.265 | 750 | Buy* | 38.225 | 38.275 | 28.70k | O Ordinary Non risk Risk trade |
24-May-24 | 11:40:47 | 38.2703 | 229 | Buy* | 38.225 | 38.275 | 8,764 | O Ordinary |
24-May-24 | 11:32:02 | 38.28 | 1 | Buy* | 38.24 | 38.285 | 38.28 | O Ordinary Trade was executed as an SI |
24-May-24 | 11:23:50 | 38.27591 | 750 | Buy* | 38.235 | 38.28 | 28.71k | O Ordinary |
24-May-24 | 10:20:45 | 38.295 | 154 | Buy* | 38.265 | 38.315 | 5,897 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|