Vanusdcorp1-3yr Share Price | |
---|---|
Price | 44.22 |
Bid | 44.245 |
Ask | 44.305 |
Change | 0.1075 (0.24%) |
Volume | 526 |
Open | 44.22 |
High | 44.22 |
Low | 44.22 |
Prev. Close | 44.1125 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 44.685 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 40.435 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 156 |
Sold Value | £6.88k |
Vol. Bought | 370 |
Bought Value | £16.31k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 44.22 | 52 | Sell* | 44.245 | 44.305 | 2,299 | UT Uncrossing Trade |
26-Apr-24 | 14:57:47 | 44.14 | 1 | Buy* | 44.08 | 44.14 | 44.14 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 14:14:04 | 44.12333 | 67 | Buy* | 44.065 | 44.13 | 2,956 | O Ordinary |
26-Apr-24 | 10:19:14 | 44.07659 | 302 | Buy* | 44.03 | 44.085 | 13.31k | O Ordinary |
26-Apr-24 | 09:31:35 | 44.01 | 52 | Sell* | 43.99 | 44.05 | 2,289 | O Ordinary Non risk Risk trade |
26-Apr-24 | 09:30:42 | 44.00446 | 52 | Sell* | 44.005 | 44.06 | 2,288 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|