| Invesco Municipal Trust Share Price | |||
|---|---|---|---|
| Price | 10.01 | Open | 10.035 |
| Bid | 9.93 | High | 10.035 |
| Ask | 10.14 | Low | 10.00 |
| Change | -0.06 (-0.60%) | Close | 0.00 |
| Volume | 10,924 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 55.34m |
| Market Cap | $555.02m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.09 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 8.935 |
| Year Low Date | 24-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 119 |
|---|---|
| Vol. Sold | 6,789 |
| Sold Value | $45.24k |
| Vol. Bought | 4,135 |
| Bought Value | $25.32k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 15:55:00 | 10.01 | 93 | Buy* | 10.00 | 10.01 | 930.93 | A Automatic Execution |
| 10-Jul-26 | 15:54:33 | 10.00 | 77 | Sell* | 10.00 | 10.01 | 770.00 | A Automatic Execution |
| 10-Jul-26 | 15:54:33 | 10.00 | 23 | Sell* | 10.00 | 10.01 | 230.00 | A Automatic Execution |
| 10-Jul-26 | 15:54:33 | 10.00 | 77 | Sell* | 10.00 | 10.01 | 770.00 | A Automatic Execution |
| 10-Jul-26 | 15:53:08 | 10.00 | 23 | Sell* | 10.00 | 10.01 | 230.00 | A Automatic Execution |
| 10-Jul-26 | 15:53:08 | 10.00 | 100 | Sell* | 10.00 | 10.01 | 1,000 | A Automatic Execution |
| 10-Jul-26 | 15:49:56 | 10.00 | 1 | Sell* | 10.00 | 10.02 | 10.00 | A Automatic Execution |
| 10-Jul-26 | 15:49:48 | 10.00 | 1 | Sell* | 10.00 | 10.02 | 10.00 | A Automatic Execution |
| 10-Jul-26 | 15:49:32 | 10.00 | 1 | Sell* | 10.00 | 10.05 | 10.00 | A Automatic Execution |
| 10-Jul-26 | 15:49:15 | 10.00 | 1 | Sell* | 10.00 | 10.05 | 10.00 | A Automatic Execution |