Vanguardeurgovt Share Price | |
---|---|
Price | 19.02625 |
Bid | 19.02 |
Ask | 19.0325 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.02625 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,200 |
52 Week High | 20.13 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 18.4275 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:00:39 | 19.09275 | 1 | Unknown* | 19.0275 | 19.04 | 19.09 | O Ordinary Trade was executed as an SI |
22-May-24 | 15:38:48 | 19.0256 | 105 | Buy* | 19.0175 | 19.03 | 1,998 | O Ordinary |
22-May-24 | 15:10:05 | 19.02313 | 9 | Buy* | 19.0125 | 19.025 | 171.21 | O Ordinary |
22-May-24 | 15:10:05 | 19.01438 | 1 | Sell* | 19.0125 | 19.025 | 19.01 | O Ordinary |
22-May-24 | 14:59:35 | 19.02 | 2 | Buy* | 19.0075 | 19.02 | 38.04 | O Ordinary |
22-May-24 | 14:55:43 | 19.09787 | 1 | Unknown* | 19.0125 | 19.025 | 19.10 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:24:15 | 18.9975 | 1 | Buy* | 18.985 | 18.9975 | 19.00 | O Ordinary |
22-May-24 | 14:18:47 | 19.00 | 1 | Buy* | 18.985 | 19.00 | 19.00 | O Ordinary |
22-May-24 | 14:17:40 | 19.00 | 1 | Buy* | 18.985 | 19.00 | 19.00 | O Ordinary |
22-May-24 | 14:16:38 | 18.995 | 59 | Buy* | 18.9875 | 19.00 | 1,121 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|