Ivz S&p 600 Share Price | |
---|---|
Price | 61.48 |
Bid | 61.36 |
Ask | 61.48 |
Change | -0.10 (-0.16%) |
Volume | 4,442 |
Open | 62.00 |
High | 62.28 |
Low | 61.39 |
Prev. Close | 61.52 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 800 |
52 Week High | 62.73 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 49.475 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 39 |
---|---|
Vol. Sold | 1,006 |
Sold Value | $62.42k |
Vol. Bought | 2,030 |
Bought Value | $125.50k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 16:00:42 | 61.48 | 5 | Buy* | 61.37 | 61.53 | 307.40 | A Automatic Execution |
10-May-24 | 16:00:42 | 61.46 | 554 | Buy* | 61.37 | 61.46 | 34.05k | A Automatic Execution |
10-May-24 | 16:00:42 | 61.45 | 108 | Buy* | 61.37 | 61.45 | 6,637 | A Automatic Execution |
10-May-24 | 16:00:16 | 61.39 | 8 | Sell* | 61.39 | 61.46 | 491.12 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:07 | 61.39 | 14 | Sell* | 61.39 | 61.46 | 859.46 | A Automatic Execution |
10-May-24 | 16:00:06 | 61.39 | 13 | Sell* | 61.39 | 61.46 | 798.07 | O Ordinary Trade was executed as an SI |
10-May-24 | 16:00:01 | 61.39 | 6 | Sell* | 61.39 | 61.46 | 368.34 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:44:53 | 61.87 | 2 | Buy* | 61.81 | 61.88 | 123.74 | A Automatic Execution |
10-May-24 | 14:44:16 | 62.26 | 5 | Buy* | 61.77 | 62.26 | 311.30 | O Ordinary Trade was executed as an SI |
10-May-24 | 14:11:10 | 62.04486 | 10 | Unknown* | 61.99 | 62.09 | 620.45 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|