- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
USF Share
Price
USF Share
News
USF Share
Chat
USF Share
Trades6
USF
Live RNS
USF Share
Charts
USF Level 2
Console
USF Live
Share Price
USF Broker
Ratings
USF Directors
Deals
USF Financial
Diary
USF
Fundamentals
USF Short
Positions
USF
Media
Us Solar Fund Information
Share Price Information for Us Solar Fund (USF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
0.475
Bid:
0.45
Ask:
0.50
Change:
0.00 (0.00%)
Spread:
0.05 (11.111%)
Open:
0.47
High:
0.47
Low:
0.47
Prev. Close:
0.47
Last checked at -
Last checked at 
US Solar Fund is an Investment Trust
To provide investors with attractive and sustainable dividends, with an element of capital growth, by investing in a diversified portfolio of Solar Power Assets in North America and other OECD countries in the Americas.
Find out MoreWatchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Us Solar Fund Share Price | |
|---|---|
| Price | 0.475 |
| Bid | 0.45 |
| Ask | 0.50 |
| Change | 0.00 (0.00%) |
| Volume | 177,196 |
| Open | 0.47 |
| High | 0.47 |
| Low | 0.47 |
| Prev. Close | 0.47 |
| Currency | USD |
|---|---|
| Issue Country | GB |
| Shares in Issue | 332.19m |
| Market Capitalisation | $156.13m |
| Market Size | 10,000 |
| 52 Week High | 0.791 |
| 52 Week High Date | 11-May-2023 |
| 52 Week Low | 0.45 |
| 52 Week Low Date | 01-May-2024 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 87,100 |
| Sold Value | $39.60k |
| Vol. Bought | 13,226 |
| Bought Value | $6.35k |
| PE Ratio | -3.626543 |
| Earnings | -0.1296 |
| Dividend | 0.0716 |
| Yield | 15.234% |
Recent Share Trades for Us Solar Fund (USF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 16:35:28 | 0.47 | 20,000 | Sell* | 0.45 | 0.50 | 9,400 | UT Uncrossing Trade |
| 03-May-24 | 15:28:53 | 0.4466 | 76,870 | Unknown* | 0.45 | 0.50 | 34.33k | O Ordinary Delayed publication |
| 03-May-24 | 13:06:32 | 0.4799 | 1,015 | Buy* | 0.44 | 0.50 | 487.10 | O Ordinary |
| 03-May-24 | 11:45:53 | 0.48 | 1,912 | Buy* | 0.44 | 0.50 | 917.76 | O Ordinary |
| 03-May-24 | 10:19:08 | 0.48 | 10,299 | Buy* | 0.44 | 0.50 | 4,944 | O Ordinary |
| 03-May-24 | 08:06:51 | 0.45 | 67,100 | Sell* | 0.44 | 0.50 | 30.20k | O Ordinary |
Directors Deals for Us Solar Fund (USF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 29-Dec-23 | 28-Dec-23 | Buy | Gillian Nott held the position of Non-Executive Chairman at the time of this trade.Gillian Nott | 0.55 | USX | 60,000 | 126,000 |
| 21-Dec-23 | 20-Dec-23 | Buy | Jamie Richards held the position of Independent Non-Executive Director at the time of this trade.Jamie Richards | 41.80 | GBX | 119,617 | 185,112 |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Rachael Nutter held the position of Independent Non-Executive Director at the time of this trade.Rachael Nutter | 0.00 | 0 | 39,934 | |
| 31-Dec-21 | 31-Dec-21 | Notification of Holding | Gillian Nott held the position of Non-Executive Chairman at the time of this trade.Gillian Nott | 0.00 | 0 | 66,000 | |
| 13-May-21 | 10-May-21 | Buy | Rachael Nutter held the position of Non-Executive Director at the time of this trade.Rachael Nutter | 72.06 | GBX | 13,738 | 39,934 |