Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksUnion Pacific Corporation Share Price (UNP.US)

Share Price Information for Union Pacific Corporation (UNP.US)

Share Price is delayed by 15 minutes
Get Live Data
270.36    1.02 (0.38%)
Bid:
270.36
Ask:
271.00
Spread: 0.64 (0.237%)
Market Cap: -
UNP.US Live PriceLast checked at - CBOE

Intraday Union Pacific Corporation Share Chart

  • This share is an international stock.
Union Pacific Corporation Share Price
Price 270.36 Open 268.55
Bid 270.36 High 270.63
Ask 271.00 Low 267.12
Change 1.02 (0.38%) Close 0.00
Volume 130,257
Currency USD
Issue Country US
Shares in Issue 613.98m
Market Cap -
PE Ratio 0.00
EPS 12.00
Year High 273.165
Year High Date 24-Apr-2026
Year Low 210.85
Year Low Date 10-Sep-2025
Dividend 0.00
Yield 0.00%
# Trades 3,207
Vol. Sold 77,189
Sold Value $8.17m
Vol. Bought 53,068
Bought Value $5.69m
Market Size 0
What if I invested $1,000 in Union Pacific Corporation?
$ 1,076.53 (+7.65%)
1 month ago
$ 1,028.77 (+2.88%)
3 months ago
$ 1,223.35 (+22.33%)
6 months ago
$ 1,168.27 (+16.83%)
1 year ago
Add UNP.US to WatchlistAdd UNP.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Spread Betting and CFDs
View Offer
Capital at risk
Great for:
0% commission
View Offer
Other fees apply.
Capital at risk.
Great for:
Larger Investment Pots
View Offer
Capital at risk
Great for:
Low Fees
View Offer
Capital at risk
Union Pacific Corp

Union Pacific Corp is listed on the CBOE trading with ticker code UNP.US. It has a market capitalisation of -, with approximately 613.98m shares in issue. Over the last year, Union Pacific Corporation share price has been traded in a range of 62.315, hitting a high of 273.165, and a low of 210.85.

Union Pacific Corporation is a leading American transportation company headquartered in Omaha, Nebraska. Founded in 1862, it operates one of the largest railway networks in the United States through its principal operating company, Union Pacific Railroad. Covering 23 states in the western two-thirds of the country, Union Pacific provides freight transportation services for various industries, including agriculture, automotive, chemicals, and intermodal. Known for its innovation and commitment to safety, the company plays a crucial role in the American economy by efficiently connecting businesses to markets. Union Pacific is dedicated to sustainability and operational excellence in rail transportation.

Recent Share Trades for Union Pacific Corporation (UNP.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-May-2617:37:43270.369Sell*270.36270.992,433O Ordinary
15-May-2617:26:37270.815Buy*270.13270.811,354O Ordinary
15-May-2616:43:30270.401Sell*270.40270.81270.40O Ordinary
15-May-2616:26:03270.2148Sell*270.00270.4012.97kO Ordinary
15-May-2616:26:03270.211Sell*270.00270.40270.21O Ordinary
15-May-2615:53:18270.4384Sell*270.43270.5222.72kA Automatic Execution
15-May-2615:53:17270.4411Unknown*270.40270.482,975A Automatic Execution
15-May-2615:53:17270.4412Unknown*270.40270.483,245A Automatic Execution
15-May-2615:53:17270.4430Sell*270.40270.488,113A Automatic Execution
15-May-2615:53:15270.49100Buy*270.40270.5227.05kA Automatic Execution
  • There are no chat posts for Union Pacific Corporation
Union Pacific Corporation

Union Pacific connects 23 western U.S. states, providing efficient railroad transportation, freight shipping, logistics, and rail safety services.

Union Pacific Corporation Home Page