Am Usd Hy Corp Share Price | |
---|---|
Price | 72.37 |
Bid | 72.38 |
Ask | 72.52 |
Change | -0.10 (-0.14%) |
Volume | 1,983 |
Open | 72.38 |
High | 72.59 |
Low | 72.29 |
Prev. Close | 72.55 |
Currency | GBP |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 558 |
52 Week High | 73.86 |
52 Week High Date | 08-Dec-2023 |
52 Week Low | 68.39 |
52 Week Low Date | 17-Jul-2023 |
# Trades | 33 |
---|---|
Vol. Sold | 249 |
Sold Value | £18.04k |
Vol. Bought | 1,734 |
Bought Value | £125.60k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 15:37:56 | 72.37 | 63 | Buy* | 72.22 | 72.37 | 4,559 | A Automatic Execution |
10-May-24 | 15:37:54 | 72.38 | 63 | Buy* | 72.23 | 72.45 | 4,560 | A Automatic Execution |
10-May-24 | 15:26:52 | 72.43 | 63 | Buy* | 72.18 | 72.50 | 4,563 | A Automatic Execution |
10-May-24 | 15:26:50 | 72.43 | 63 | Buy* | 72.28 | 72.43 | 4,563 | A Automatic Execution |
10-May-24 | 15:16:28 | 72.43 | 63 | Buy* | 72.29 | 72.43 | 4,563 | A Automatic Execution |
10-May-24 | 15:16:13 | 72.43 | 63 | Buy* | 72.28 | 72.43 | 4,563 | A Automatic Execution |
10-May-24 | 15:15:02 | 72.42 | 63 | Buy* | 72.27 | 72.42 | 4,562 | A Automatic Execution |
10-May-24 | 15:11:51 | 72.41 | 63 | Buy* | 72.26 | 72.41 | 4,562 | A Automatic Execution |
10-May-24 | 15:04:00 | 72.34 | 63 | Buy* | 72.10 | 72.40 | 4,557 | A Automatic Execution |
10-May-24 | 15:03:58 | 72.34 | 63 | Buy* | 72.19 | 72.34 | 4,557 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|