Ubsetf Ud07 Share Price | |
---|---|
Price | 1,272.80 |
Bid | 1,273.20 |
Ask | 1,273.80 |
Change | 1.70 (0.13%) |
Volume | 101,047 |
Open | 1,273.00 |
High | 1,273.80 |
Low | 1,271.40 |
Prev. Close | 1,271.80 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 1,315.40 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,171.80 |
52 Week Low Date | 23-Feb-2024 |
# Trades | 15 |
---|---|
Vol. Sold | 70,056 |
Sold Value | £891.61k |
Vol. Bought | 991 |
Bought Value | £12.61k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:30:05 | 1,273.80 | 10,000 | Sell* | 1,273.80 | 1,274.40 | 127.38k | A Automatic Execution |
03-May-24 | 13:30:04 | 1,273.60 | 10,000 | Sell* | 1,273.60 | 1,274.20 | 127.36k | A Automatic Execution |
03-May-24 | 13:30:03 | 1,273.60 | 10,000 | Sell* | 1,273.60 | 1,274.20 | 127.36k | A Automatic Execution |
03-May-24 | 10:32:19 | 1,272.80 | 691 | Buy* | 1,272.40 | 1,272.80 | 8,795 | A Automatic Execution |
03-May-24 | 10:32:19 | 1,272.40 | 1,383 | Sell* | 1,272.40 | 1,272.80 | 17.60k | A Automatic Execution |
03-May-24 | 10:32:19 | 1,272.40 | 691 | Sell* | 1,272.40 | 1,272.80 | 8,792 | A Automatic Execution |
03-May-24 | 10:32:19 | 1,272.40 | 1,382 | Sell* | 1,272.40 | 1,272.60 | 17.58k | A Automatic Execution |
03-May-24 | 10:30:03 | 1,271.80 | 1,497 | Sell* | 1,271.80 | 1,272.20 | 19.04k | A Automatic Execution |
03-May-24 | 10:30:03 | 1,271.80 | 1,497 | Sell* | 1,271.80 | 1,272.00 | 19.04k | A Automatic Execution |
03-May-24 | 10:30:03 | 1,271.80 | 2,993 | Sell* | 1,271.80 | 1,272.00 | 38.06k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|