Ubsetf Uc96 Share Price | |
---|---|
Price | 2,701.00 |
Bid | 2,702.00 |
Ask | 2,706.00 |
Change | 8.00 (0.30%) |
Volume | 2,248 |
Open | 2,707.00 |
High | 2,709.00 |
Low | 2,701.00 |
Prev. Close | 2,701.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 2,802.00 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 2,238.50 |
52 Week Low Date | 10-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 65 |
Sold Value | £1.76k |
Vol. Bought | 2,183 |
Bought Value | £59.11k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:09 | 2,701.00 | 65 | Sell* | 2,702.00 | 2,706.00 | 1,756 | UT Uncrossing Trade |
02-May-24 | 13:02:14 | 2,709.00 | 302 | Buy* | 2,706.00 | 2,709.00 | 8,181 | A Automatic Execution |
02-May-24 | 13:01:02 | 2,708.00 | 69 | Buy* | 2,704.00 | 2,708.00 | 1,869 | A Automatic Execution |
02-May-24 | 12:59:30 | 2,708.00 | 302 | Buy* | 2,704.00 | 2,708.00 | 8,178 | A Automatic Execution |
02-May-24 | 11:44:46 | 2,708.00 | 302 | Buy* | 2,705.00 | 2,708.00 | 8,178 | A Automatic Execution |
02-May-24 | 11:40:38 | 2,707.00 | 302 | Buy* | 2,704.00 | 2,707.00 | 8,175 | A Automatic Execution |
02-May-24 | 11:25:50 | 2,706.00 | 302 | Buy* | 2,703.00 | 2,706.00 | 8,172 | A Automatic Execution |
02-May-24 | 11:11:53 | 2,708.00 | 302 | Buy* | 2,704.00 | 2,708.00 | 8,178 | A Automatic Execution |
02-May-24 | 11:06:50 | 2,707.00 | 302 | Buy* | 2,703.00 | 2,707.00 | 8,175 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|