Ubsetf Wrdusa Share Price | |
---|---|
Price | 342.91 |
Bid | 342.73 |
Ask | 343.15 |
Change | 1.71 (0.50%) |
Volume | 496 |
Open | 340.49 |
High | 342.91 |
Low | 340.46 |
Prev. Close | 341.23 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 346.64 |
52 Week High Date | 04-Apr-2024 |
52 Week Low | 275.35 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 496 |
Sold Value | $169.12k |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 16:16:25 | 342.91 | 31 | Sell* | 342.91 | 343.33 | 10.63k | A Automatic Execution |
09-May-24 | 14:53:11 | 341.58 | 31 | Sell* | 341.22 | 342.00 | 10.59k | A Automatic Execution |
09-May-24 | 13:10:23 | 340.92 | 31 | Sell* | 340.92 | 341.34 | 10.57k | A Automatic Execution |
09-May-24 | 13:10:19 | 340.92 | 31 | Sell* | 340.92 | 341.34 | 10.57k | A Automatic Execution |
09-May-24 | 13:10:12 | 340.93 | 31 | Sell* | 340.93 | 341.35 | 10.57k | A Automatic Execution |
09-May-24 | 13:06:17 | 340.95 | 31 | Sell* | 340.95 | 341.37 | 10.57k | A Automatic Execution |
09-May-24 | 13:06:00 | 340.94 | 31 | Sell* | 340.94 | 341.36 | 10.57k | A Automatic Execution |
09-May-24 | 13:03:03 | 340.88 | 31 | Sell* | 340.88 | 341.30 | 10.57k | A Automatic Execution |
09-May-24 | 12:13:00 | 340.75 | 31 | Sell* | 340.75 | 341.17 | 10.56k | A Automatic Execution |
09-May-24 | 12:12:52 | 340.72 | 31 | Sell* | 340.72 | 341.14 | 10.56k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|