Ubsetf Ccgbas Share Price | |
---|---|
Price | 8,611.00 |
Bid | 8,590.00 |
Ask | 8,605.00 |
Change | 0.50 (0.01%) |
Volume | 1,884 |
Open | 8,581.00 |
High | 8,625.00 |
Low | 8,564.00 |
Prev. Close | 8,597.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 8,751.00 |
52 Week High Date | 22-Apr-2024 |
52 Week Low | 7,555.00 |
52 Week Low Date | 01-Jun-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 299 |
Sold Value | £25.72k |
Vol. Bought | 1,585 |
Bought Value | £135.23k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:48:15 | 8,611.00 | 208 | Sell* | 8,611.00 | 8,616.00 | 17.91k | A Automatic Execution |
23-May-24 | 15:48:06 | 8,599.00 | 14 | Sell* | 8,599.00 | 8,611.00 | 1,204 | A Automatic Execution |
23-May-24 | 15:38:21 | 8,603.6799 | 208 | Buy* | 8,593.00 | 8,605.00 | 17.90k | O Ordinary |
23-May-24 | 14:53:02 | 8,624.00 | 2 | Sell* | 8,624.00 | 8,637.00 | 172.48 | O Ordinary |
23-May-24 | 13:30:14 | 8,625.00 | 9 | Buy* | 8,599.00 | 8,625.00 | 776.25 | A Automatic Execution |
23-May-24 | 13:30:14 | 8,624.00 | 28 | Buy* | 8,599.00 | 8,624.00 | 2,415 | A Automatic Execution |
23-May-24 | 12:35:25 | 8,608.00 | 1 | Buy* | 8,588.00 | 8,608.00 | 86.08 | A Automatic Execution |
23-May-24 | 10:59:56 | 8,596.00 | 1 | Buy* | 8,577.00 | 8,596.00 | 85.96 | A Automatic Execution |
23-May-24 | 10:53:12 | 8,596.00 | 55 | Buy* | 8,581.00 | 8,596.00 | 4,728 | A Automatic Execution |
23-May-24 | 10:48:20 | 8,585.00 | 70 | Sell* | 8,581.00 | 8,596.00 | 6,010 | O Ordinary Non risk Risk trade |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|