Ubsetf Emmgba Share Price | |
---|---|
Price | 8,378.00 |
Bid | 8,377.00 |
Ask | 8,384.00 |
Change | 63.50 (0.76%) |
Volume | 24,665 |
Open | 8,336.00 |
High | 8,378.00 |
Low | 8,304.00 |
Prev. Close | 8,314.50 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,665 |
52 Week High | 8,378.00 |
52 Week High Date | 03-May-2024 |
52 Week Low | 7,428.00 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 22 |
---|---|
Vol. Sold | 21,753 |
Sold Value | £1.81m |
Vol. Bought | 911 |
Bought Value | £75.86k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:40:42 | 8,365.461 | 102 | Buy* | 8,360.00 | 8,367.00 | 8,533 | O Ordinary |
03-May-24 | 13:12:48 | 8,313.00 | 25 | Sell* | 8,313.00 | 8,321.00 | 2,078 | A Automatic Execution |
03-May-24 | 09:18:54 | 8,304.00 | 10 | Sell* | 8,304.00 | 8,310.00 | 830.40 | A Automatic Execution |
03-May-24 | 08:19:31 | 8,323.00 | 1,700 | Sell* | 8,323.00 | 8,332.00 | 141.49k | A Automatic Execution |
03-May-24 | 08:19:27 | 8,323.00 | 1,700 | Sell* | 8,323.00 | 8,331.00 | 141.49k | A Automatic Execution |
03-May-24 | 08:19:26 | 8,323.00 | 1,688 | Sell* | 8,323.00 | 8,335.00 | 140.49k | A Automatic Execution |
03-May-24 | 08:19:26 | 8,323.00 | 5,000 | Sell* | 8,323.00 | 8,335.00 | 416.15k | A Automatic Execution |
03-May-24 | 08:19:26 | 8,324.00 | 102 | Sell* | 8,324.00 | 8,335.00 | 8,490 | A Automatic Execution |
03-May-24 | 08:18:58 | 8,324.00 | 1,688 | Sell* | 8,324.00 | 8,330.00 | 140.51k | A Automatic Execution |
03-May-24 | 08:18:58 | 8,324.00 | 1,688 | Sell* | 8,324.00 | 8,330.00 | 140.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|