Amdi Us 1-3 Share Price | |
---|---|
Price | 7,843.00 |
Bid | 7,816.00 |
Ask | 7,820.00 |
Change | -8.00 (-0.10%) |
Volume | 16,557 |
Open | 7,832.00 |
High | 7,847.00 |
Low | 7,832.00 |
Prev. Close | 7,826.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 600 |
52 Week High | 8,026.00 |
52 Week High Date | 30-Oct-2023 |
52 Week Low | 7,354.00 |
52 Week Low Date | 14-Jul-2023 |
# Trades | 24 |
---|---|
Vol. Sold | 2,566 |
Sold Value | £201.24k |
Vol. Bought | 13,991 |
Bought Value | £1.10m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 12:51:53 | 7,843.00 | 878 | Buy* | 7,837.00 | 7,844.00 | 68.86k | A Automatic Execution |
09-May-24 | 12:51:53 | 7,843.00 | 1,008 | Buy* | 7,837.00 | 7,844.00 | 79.06k | A Automatic Execution |
09-May-24 | 12:51:53 | 7,843.00 | 1,008 | Buy* | 7,837.00 | 7,844.00 | 79.06k | A Automatic Execution |
09-May-24 | 12:51:53 | 7,843.00 | 1,008 | Buy* | 7,837.00 | 7,844.00 | 79.06k | A Automatic Execution |
09-May-24 | 12:51:53 | 7,843.00 | 1,008 | Buy* | 7,837.00 | 7,844.00 | 79.06k | A Automatic Execution |
09-May-24 | 12:51:53 | 7,843.00 | 1,008 | Buy* | 7,837.00 | 7,844.00 | 79.06k | A Automatic Execution |
09-May-24 | 12:51:53 | 7,843.00 | 1,008 | Buy* | 7,837.00 | 7,844.00 | 79.06k | A Automatic Execution |
09-May-24 | 12:51:53 | 7,843.00 | 1,008 | Buy* | 7,837.00 | 7,844.00 | 79.06k | A Automatic Execution |
09-May-24 | 12:51:52 | 7,843.00 | 1,008 | Sell* | 7,843.00 | 7,847.00 | 79.06k | A Automatic Execution |
09-May-24 | 12:51:52 | 7,843.00 | 950 | Sell* | 7,843.00 | 7,847.00 | 74.51k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|