Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Timken Company (the) Share Price

Pin to quick picksTimken Company (the) Share Price (TKR.US)

Timken Company (the) Information

Share Price Information for Timken Company (the) (TKR.US)

Share Price is delayed by 15 minutes
Get Live Data
139.11    -2.62 (-1.85%)
Bid:
139.00
Ask:
139.64
Spread: 0.64 (0.46%)
Market Cap: $9.97b
TKR.US Live PriceLast checked at - CBOE

Intraday Timken Company (the) Share Chart

  • This share is an international stock.
Timken Company (the) Share Price
Price 139.11 Open 142.66
Bid 139.00 High 142.66
Ask 139.64 Low 136.75
Change -2.62 (-1.85%) Close 141.75
Volume 36,940

3 Month Timken Company (the) Share Graph

Currency USD
Issue Country US
Shares in Issue 69.49m
Market Cap $9.97b
PE Ratio 0.00
EPS 0.00
Year High 147.70
Year High Date 30-Jun-2026
Year Low 67.25
Year Low Date 01-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 1,110
Vol. Sold 21,962
Sold Value $1.26m
Vol. Bought 12,058
Bought Value $805.90k
Market Size 0
What if I invested $1,000 in Timken Company (the)?
$ 1,054.66 (+5.47%)
1 month ago
$ 1,406.29 (+40.63%)
3 months ago
$ 1,612.12 (+61.21%)
6 months ago
$ 1,813.22 (+81.32%)
1 year ago
Add TKR.US to WatchlistAdd TKR.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for: Active Traders
  • Advanced charts & analysis tools
  • Access to shares, indices, forex & more
  • Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
  • Simple, easy-to-use mobile app
  • Commision free trading
  • Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
  • Copy experienced Investors
  • See what other Investors are buying
  • Social Investing community
View Offer
Other fees apply.
Capital at risk.
Great for: ISAs & SIPPs
  • Stocks & shares ISA available
  • SIPP for long-term retirement savings
  • Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Timken Company (the)

Timken Company (the) is listed on the CBOE trading with ticker code TKR.US. It has a market capitalisation of $9.97b, with approximately 69.49m shares in issue. Over the last year, Timken Company (the) share price has been traded in a range of 80.45, hitting a high of 147.70, and a low of 67.25.

Recent Share Trades for Timken Company (the) (TKR.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-Jul-2615:53:13138.7925Sell*138.77138.923,470A Automatic Execution
02-Jul-2615:52:43138.745Sell*138.68138.82693.70A Automatic Execution
02-Jul-2615:52:26138.71100Buy*138.67139.0813.87kA Automatic Execution
02-Jul-2615:52:26138.7013Buy*138.67139.081,803A Automatic Execution
02-Jul-2615:52:26138.7039Buy*138.67139.085,409A Automatic Execution
02-Jul-2615:50:45138.5925Buy*138.51138.673,465A Automatic Execution
02-Jul-2615:50:38138.593Buy*138.48138.86415.77A Automatic Execution
02-Jul-2615:50:29138.554Buy*138.42138.55554.20A Automatic Execution
02-Jul-2615:50:10138.3720Buy*138.30138.512,767A Automatic Execution
02-Jul-2615:50:07138.3625Buy*138.10138.373,459A Automatic Execution
View more Timken Company (the) trades
  • There are no chat posts for Timken Company (the)
View more Timken Company (the) share chat
Recently viewed
ASTO
Assetco
LSE
0.00%
S5EG
Ubs Etf S5eg
LSE
-1.61%
RNEW
Ecofin U.s. $
LSE
0.00%
WIGG
iShares Fallen Angels High Yield Corporate Bond UCITS ETF GBP Hedged (Dist)
LSE
0.09%
ADM
Admiral
LSE
2.23%
Trending
HEX
Helix Exploration
LSE
-1.89%
FORG
Forgent
LSE
9.09%
GST
GSTechnologies
LSE
5.88%
ORCP
Oracle Power
LSE
-9.09%
IMM
Immupharma
LSE
-8.89%