Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
TKR.US Share
Price
TKR.US Share
News
TKR.US Share
Chat
TKR.US Share
Trades1,110
TKR.US Share
Charts
TKR.US Live
Share Price
TKR.US
Media
TKR.US Company
Research
TKR.US Company
Timeline
Timken Company (the) Information
Share Price Information for Timken Company (the) (TKR.US)
Share Price is delayed by 15 minutes
Get Live Data
139.11
-2.62 (-1.85%)
Bid:
139.00
Ask:
139.64
Spread:
0.64 (0.46%)
Market Cap:
$9.97b
Last checked at -
Last checked at 
Intraday Timken Company (the) Share Chart
- This share is an international stock.
| Timken Company (the) Share Price | |||
|---|---|---|---|
| Price | 139.11 | Open | 142.66 |
| Bid | 139.00 | High | 142.66 |
| Ask | 139.64 | Low | 136.75 |
| Change | -2.62 (-1.85%) | Close | 141.75 |
| Volume | 36,940 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 69.49m |
| Market Cap | $9.97b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 147.70 |
|---|---|
| Year High Date | 30-Jun-2026 |
| Year Low | 67.25 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 1,110 |
|---|---|
| Vol. Sold | 21,962 |
| Sold Value | $1.26m |
| Vol. Bought | 12,058 |
| Bought Value | $805.90k |
| Market Size | 0 |
$ 1,054.66 (+5.47%)
1 month ago
$ 1,406.29 (+40.63%)
3 months ago
$ 1,612.12 (+61.21%)
6 months ago
$ 1,813.22 (+81.32%)
1 year ago
Add TKR.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Timken Company (the) (TKR.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:53:13 | 138.79 | 25 | Sell* | 138.77 | 138.92 | 3,470 | A Automatic Execution |
| 02-Jul-26 | 15:52:43 | 138.74 | 5 | Sell* | 138.68 | 138.82 | 693.70 | A Automatic Execution |
| 02-Jul-26 | 15:52:26 | 138.71 | 100 | Buy* | 138.67 | 139.08 | 13.87k | A Automatic Execution |
| 02-Jul-26 | 15:52:26 | 138.70 | 13 | Buy* | 138.67 | 139.08 | 1,803 | A Automatic Execution |
| 02-Jul-26 | 15:52:26 | 138.70 | 39 | Buy* | 138.67 | 139.08 | 5,409 | A Automatic Execution |
| 02-Jul-26 | 15:50:45 | 138.59 | 25 | Buy* | 138.51 | 138.67 | 3,465 | A Automatic Execution |
| 02-Jul-26 | 15:50:38 | 138.59 | 3 | Buy* | 138.48 | 138.86 | 415.77 | A Automatic Execution |
| 02-Jul-26 | 15:50:29 | 138.55 | 4 | Buy* | 138.42 | 138.55 | 554.20 | A Automatic Execution |
| 02-Jul-26 | 15:50:10 | 138.37 | 20 | Buy* | 138.30 | 138.51 | 2,767 | A Automatic Execution |
| 02-Jul-26 | 15:50:07 | 138.36 | 25 | Buy* | 138.10 | 138.37 | 3,459 | A Automatic Execution |
Share Discussion for Timken Company (the) (TKR.US)
- There are no chat posts for Timken Company (the)
Follow the stocks
