- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wisdomtree Tin Share Price (TINM)
TINM Share
Price
TINM Share
News
TINM Share
Chat
TINM Share
Trades6
TINM
Live RNS
TINM Share
Charts
TINM Level 2
Console
TINM Live
Share Price
TINM Broker
Ratings
TINM Directors
Deals
TINM Financial
Diary
TINM
Fundamentals
TINM Short
Positions
TINM
Media
Wisdomtree Tin Information
Share Price Information for Wisdomtree Tin (TINM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
70.53
Bid:
70.35
Ask:
70.58
Change:
2.09 (3.06%)
Spread:
0.23 (0.327%)
Open:
69.26
High:
70.57
Low:
69.26
Prev. Close:
68.375
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wisdomtree Tin Share Price | |
|---|---|
| Price | 70.53 |
| Bid | 70.35 |
| Ask | 70.58 |
| Change | 2.09 (3.06%) |
| Volume | 140 |
| Open | 69.26 |
| High | 70.57 |
| Low | 69.26 |
| Prev. Close | 68.375 |
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 1,702 |
| 52 Week High | 78.04 |
| 52 Week High Date | 19-Apr-2024 |
| 52 Week Low | 50.15 |
| 52 Week Low Date | 27-Nov-2023 |
| # Trades | 6 |
|---|---|
| Vol. Sold | 26 |
| Sold Value | $1.80k |
| Vol. Bought | 114 |
| Bought Value | $7.87k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wisdomtree Tin (TINM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 09:44:49 | 67.3299 | 75 | Unknown* | 70.35 | 70.58 | 5,050 | O Ordinary Delayed publication Historical |
| 03-May-24 | 14:05:34 | 70.57 | 50 | Buy* | 70.18 | 70.57 | 3,529 | A Automatic Execution |
| 03-May-24 | 10:15:35 | 69.96 | 40 | Buy* | 69.40 | 69.96 | 2,798 | A Automatic Execution |
| 03-May-24 | 09:46:12 | 70.02 | 22 | Buy* | 69.28 | 70.02 | 1,540 | A Automatic Execution |
| 03-May-24 | 09:45:44 | 69.26 | 26 | Sell* | 69.26 | 70.02 | 1,801 | A Automatic Execution |
Directors Deals for Wisdomtree Tin (TINM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wisdomtree Tin (TINM)
- There are no chat posts for Wisdomtree Tin