The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

4 5/8% Tr 34 Share Price (T34)

4 5/8% Tr 34 Information

Buy T34 Shares
Add T34 to Watchlist
Add T34 to Alert

Share Price Information for 4 5/8% Tr 34 (T34)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 103.16

Bid: 102.91

Ask: 103.31

Change: 0.53 (0.52%)

Spread: 0.40 (0.389%)

Open: 103.16

High: 103.16

Low: 103.16

Prev. Close: 102.58

T34 Live Price

Last checked at -

Intraday 4 5/8% Tr 34 Share Chart

4 5/8% Tr 34 Share Price
Price	103.16
Bid	102.91
Ask	103.31
Change	0.53 (0.52%)
Volume	2,062,000
Open	103.16
High	103.16
Low	103.16
Prev. Close	102.58

3 Month 4 5/8% Tr 34 Share Graph

Currency	GBP
Issue Country	GB
Shares in Issue	0.00
Market Capitalisation	-
Market Size	1,000
52 Week High	109.39
52 Week High Date	27-Dec-2023
52 Week Low	99.14
52 Week Low Date	20-Oct-2023

# Trades	15
Vol. Sold	0
Sold Value	£N/A
Vol. Bought	162,000
Bought Value	£16.70m
PE Ratio	0.00
Earnings	0.00
Dividend	0.00
Yield	0.00%

Great for

Spread Betting and CFDs

Capital at risk.

Great for

0% commission

Other fees apply.
Capital at risk.

Great for

Larger Investment Pots

Capital at risk.

Great for

Low Fees

Capital at risk.

Recent Share Trades for 4 5/8% Tr 34 (T34)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	15:28:25	102.10	0	Unknown*	102.91	103.31	0.00	O Ordinary Delayed publication Historical Trade was executed as an SI
03-May-24	15:53:54	103.1332	151,000	Buy*	102.91	103.31	16m	O Ordinary
03-May-24	13:30:23	103.16	1,000	Buy*	102.42	103.16	103.16k	A Automatic Execution
03-May-24	11:26:09	102.784	10,000	Buy*	102.58	102.98	1m	O Ordinary Trade was executed as an SI
03-May-24	08:50:19	102.791	60,000	Unknown*	102.64	103.04	6m	O Ordinary Was reported as OTC
03-May-24	08:50:19	102.791	60,000	Unknown*	102.65	103.05	6m	O Ordinary Was reported as OTC
03-May-24	08:50:19	102.791	70,000	Unknown*	102.66	103.06	7m	O Ordinary Was reported as OTC
03-May-24	08:50:19	102.791	80,000	Unknown*	102.67	103.07	8m	O Ordinary Was reported as OTC
03-May-24	08:50:19	102.791	90,000	Unknown*	102.67	103.07	9m	O Ordinary Was reported as OTC
03-May-24	08:50:19	102.791	160,000	Unknown*	102.66	103.06	16m	O Ordinary Was reported as OTC

View more 4 5/8% Tr 34 trades

Directors Deals for 4 5/8% Tr 34 (T34)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more 4 5/8% Tr 34 directors deals

There are no chat posts for 4 5/8% Tr 34

View more 4 5/8% Tr 34 share chat