0 1/8% Il Tg 28 Share Price | |
---|---|
Price | 99.855 |
Bid | 99.36 |
Ask | 100.35 |
Change | 0.245 (0.25%) |
Volume | 34,577 |
Open | 99.61 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 99.61 |
Currency | GBP |
---|---|
Issue Country | GB |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 10,000 |
52 Week High | 101.49 |
52 Week High Date | 27-Dec-2023 |
52 Week Low | 94.64 |
52 Week Low Date | 06-Jul-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 34,577 |
Sold Value | £3.45m |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 13:44:31 | 99.29 | 0 | Unknown* | 99.36 | 100.35 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
01-May-24 | 14:08:02 | 99.30 | 0 | Unknown* | 99.36 | 100.35 | 0.00 | O Ordinary Delayed publication Historical Trade was executed as an SI |
03-May-24 | 14:26:47 | 99.88 | 6,217 | Sell* | 99.46 | 100.46 | 620.95k | O Ordinary |
03-May-24 | 13:50:58 | 99.84368 | 12,360 | Sell* | 99.45 | 100.45 | 1m | O Ordinary |
03-May-24 | 10:48:24 | 99.48 | 14,500 | Sell* | 99.09 | 100.09 | 1m | O Ordinary |
03-May-24 | 09:56:38 | 99.51 | 1,500 | Sell* | 99.10 | 100.10 | 149.27k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|