Ishares Msci World Sri Ucits Etf Eur (acc) Share Price | |
---|---|
Price | 10.70 |
Bid | 10.6949 |
Ask | 10.7096 |
Change | 0.0472 (0.443%) |
Volume | 277 |
Open | 10.70 |
High | 10.70 |
Low | 10.70 |
Prev. Close | 10.6528 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 370.87m |
Market Capitalisation | €3.97b |
Market Size | 0 |
52 Week High | 10.8774 |
52 Week High Date | - |
52 Week Low | 8.91 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 277 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 09:25:21 | 10.70 | 157 | Unknown* | 10.6989 | 10.3378 | 1,680 | A Automatic Execution |
10-May-24 | 09:10:15 | 10.70 | 3 | Unknown* | 10.6948 | 10.3378 | 32.10 | A Automatic Execution |
10-May-24 | 09:08:31 | 10.70 | 1 | Unknown* | 10.697 | 10.3378 | 10.70 | A Automatic Execution |
10-May-24 | 09:06:19 | 10.70 | 2 | Unknown* | 10.6969 | 10.3378 | 21.40 | A Automatic Execution |
10-May-24 | 09:04:49 | 10.70 | 1 | Unknown* | 10.6928 | 10.3378 | 10.70 | A Automatic Execution |
10-May-24 | 09:04:09 | 10.70 | 1 | Unknown* | 10.6926 | 10.3378 | 10.70 | A Automatic Execution |
10-May-24 | 09:04:09 | 10.70 | 65 | Unknown* | 10.6926 | 10.3378 | 695.50 | A Automatic Execution |
10-May-24 | 09:04:09 | 10.70 | 15 | Unknown* | 10.6926 | 10.3378 | 160.50 | A Automatic Execution |
10-May-24 | 09:04:09 | 10.70 | 10 | Unknown* | 10.6926 | 10.3378 | 107.00 | A Automatic Execution |
10-May-24 | 09:04:09 | 10.70 | 4 | Unknown* | 10.6926 | 10.3378 | 42.80 | A Automatic Execution |