Ubsetf Srug Share Price | |
---|---|
Price | 1,787.60 |
Bid | 1,788.60 |
Ask | 1,790.20 |
Change | 24.20 (1.37%) |
Volume | 12,146 |
Open | 1,776.40 |
High | 1,796.00 |
Low | 1,774.00 |
Prev. Close | 1,765.20 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 7,900 |
52 Week High | 1,880.00 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 1,434.60 |
52 Week Low Date | 11-May-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 2,413 |
Sold Value | £42.97k |
Vol. Bought | 9,733 |
Bought Value | £101.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:27 | 1,787.778 | 1 | Sell* | 1,787.40 | 1,789.20 | 17.88 | O Ordinary |
03-May-24 | 15:53:06 | 1,787.60 | 451 | Sell* | 1,787.60 | 1,789.20 | 8,062 | A Automatic Execution |
03-May-24 | 15:50:03 | 1,791.40 | 451 | Sell* | 1,791.40 | 1,793.00 | 8,079 | A Automatic Execution |
03-May-24 | 15:30:13 | 1,792.80 | 608 | Buy* | 1,792.20 | 1,792.80 | 10.90k | A Automatic Execution |
03-May-24 | 15:27:44 | 1,789.60 | 451 | Buy* | 1,788.00 | 1,789.60 | 8,071 | A Automatic Execution |
03-May-24 | 15:27:13 | 1,789.20 | 451 | Buy* | 1,787.40 | 1,789.20 | 8,069 | A Automatic Execution |
03-May-24 | 15:24:18 | 1,790.40 | 451 | Buy* | 1,788.80 | 1,790.40 | 8,075 | A Automatic Execution |
03-May-24 | 15:22:17 | 1,790.20 | 451 | Buy* | 1,788.60 | 1,790.20 | 8,074 | A Automatic Execution |
03-May-24 | 15:15:41 | 1,792.20 | 451 | Buy* | 1,790.60 | 1,792.20 | 8,083 | A Automatic Execution |
03-May-24 | 14:16:25 | 1,788.20 | 451 | Buy* | 1,787.40 | 1,788.20 | 8,065 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|