Wt 3x S Jpy L$ Share Price | |
---|---|
Price | 285.56 |
Bid | 285.26 |
Ask | 285.56 |
Change | 1.725 (0.61%) |
Volume | 592 |
Open | 284.90 |
High | 285.56 |
Low | 284.45 |
Prev. Close | 283.835 |
Currency | USD |
---|---|
Issue Country | JE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 604 |
52 Week High | 296.77 |
52 Week High Date | 01-May-2024 |
52 Week Low | 164.05 |
52 Week Low Date | 15-May-2023 |
# Trades | 9 |
---|---|
Vol. Sold | 563 |
Sold Value | $160.24k |
Vol. Bought | 29 |
Bought Value | $8.27k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 09:39:39 | 283.38653 | 1 | Unknown* | 285.26 | 285.56 | 283.39 | O Ordinary Delayed publication Historical |
08-May-24 | 08:31:58 | 280.71288 | 4 | Unknown* | 285.26 | 285.56 | 1,123 | O Ordinary Delayed publication Historical |
08-May-24 | 15:14:26 | 285.11952 | 1 | Unknown* | 285.26 | 285.56 | 285.12 | O Ordinary Delayed publication Historical |
10-May-24 | 16:35:18 | 285.56 | 20 | Buy* | 285.26 | 285.56 | 5,711 | UT Uncrossing Trade |
10-May-24 | 16:02:15 | 285.25 | 63 | Sell* | 285.25 | 285.57 | 17.97k | A Automatic Execution |
10-May-24 | 12:32:34 | 284.54 | 180 | Sell* | 284.54 | 288.53 | 51.22k | A Automatic Execution |
10-May-24 | 12:32:34 | 284.54 | 320 | Sell* | 284.54 | 288.53 | 91.05k | A Automatic Execution |
10-May-24 | 09:06:05 | 284.45 | 1 | Buy* | 284.14 | 284.45 | 284.45 | A Automatic Execution |
10-May-24 | 08:41:09 | 284.90 | 8 | Buy* | 284.60 | 284.90 | 2,279 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|