Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
SGLS Share
Price
SGLS Share
News
SGLS Share
Chat
SGLS Share
Trades54
SGLS
Live RNS
SGLS Share
Charts
SGLS Level 2
Console
SGLS Live
Share Price
SGLS Broker
Ratings
SGLS Directors
Deals
SGLS Financial
Diary
SGLS
Fundamentals
SGLS Short
Positions
SGLS
Media
SGLS Company
Research
SGLS Company
Timeline
Invesco Physical Gold GBP Hedged ETC Information
Share Price Information for Invesco Physical Gold GBP Hedged ETC (SGLS)
Share Price is delayed by 15 minutes
Get Live Data
8,861.00
121.00 (1.38%)
Bid:
8,861.00
Ask:
8,867.00
Spread:
6.00 (0.068%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Invesco Physical Gold GBP Hedged ETC Share Chart
| Invesco Physical Gold GBP Hedged ETC Share Price | |||
|---|---|---|---|
| Price | 8,861.00 | Open | 8,743.00 |
| Bid | 8,861.00 | High | 8,861.00 |
| Ask | 8,867.00 | Low | 8,743.00 |
| Change | 121.00 (1.38%) | Close | 8,740.00 |
| Volume | 2,502 | ||
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12,172.00 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 7,215.00 |
| Year Low Date | 30-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 54 |
|---|---|
| Vol. Sold | 1,046 |
| Sold Value | £92.20k |
| Vol. Bought | 1,390 |
| Bought Value | £122.69k |
| Market Size | 200 |
£ 904.92 (-9.51%)
1 month ago
£ 924.61 (-7.54%)
3 months ago
£ 900.74 (-9.93%)
6 months ago
£ 1,208.29 (+20.83%)
1 year ago
Add SGLS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Great for: Active Traders
- Advanced charts & analysis tools
- Access to shares, indices, forex & more
- Extended hours trading on key markets
View Offer
Capital at risk
Great for: Beginner Friendly
- Simple, easy-to-use mobile app
- Commision free trading
- Get started with small amounts
View Offer
Capital at risk
Great for: Copy Trading
- Copy experienced Investors
- See what other Investors are buying
- Social Investing community
View Offer
Other fees apply.
Capital at risk.
Capital at risk.
Great for: ISAs & SIPPs
- Stocks & shares ISA available
- SIPP for long-term retirement savings
- Flat-fee pricing for larger portfolios
View Offer
Capital at risk
Recent Share Trades for Invesco Physical Gold GBP Hedged ETC (SGLS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 16:35:25 | 8,861.00 | 87 | Sell* | 8,861.00 | 8,867.00 | 7,709 | UT Uncrossing Trade |
| 26-Jun-26 | 16:16:00 | 8,859.00 | 0 | Unknown* | 8,853.00 | 8,859.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 16:05:37 | 8,856.00 | 1 | Buy* | 8,851.00 | 8,857.00 | 88.56 | O Ordinary |
| 26-Jun-26 | 15:42:08 | 8,859.00 | 0 | Unknown* | 8,853.00 | 8,859.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 15:28:33 | 8,869.70 | 649 | Buy* | 8,864.00 | 8,870.00 | 57.56k | O Ordinary |
| 26-Jun-26 | 15:18:43 | 8,871.30 | 427 | Sell* | 8,871.00 | 8,877.00 | 37.88k | O Ordinary |
| 26-Jun-26 | 15:14:02 | 8,859.30 | 19 | Sell* | 8,861.00 | 8,867.00 | 1,683 | O Ordinary |
| 26-Jun-26 | 15:13:10 | 8,862.70 | 159 | Buy* | 8,857.00 | 8,863.00 | 14.09k | O Ordinary |
| 26-Jun-26 | 15:11:48 | 8,853.00 | 1 | Sell* | 8,853.00 | 8,859.00 | 88.53 | A Automatic Execution |
| 26-Jun-26 | 14:51:07 | 8,834.00 | 0 | Unknown* | 8,826.00 | 8,832.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Invesco Physical Gold GBP Hedged ETC (SGLS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Invesco Physical Gold GBP Hedged ETC (SGLS)
- There are no chat posts for Invesco Physical Gold GBP Hedged ETC
Follow the stocks
