Ish Wld Esg U-d Share Price | |
---|---|
Price | 8.321 |
Bid | 8.318 |
Ask | 8.325 |
Change | 0.1235 (1.51%) |
Volume | 23,794 |
Open | 8.274 |
High | 8.354 |
Low | 8.274 |
Prev. Close | 8.198 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 8.561 |
52 Week High Date | 21-Mar-2024 |
52 Week Low | 6.734 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 20,612 |
Bought Value | $128.43k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:55:02 | 8.321 | 2,132 | Buy* | 8.317 | 8.321 | 17.74k | A Automatic Execution |
03-May-24 | 15:31:32 | 8.339317 | 68 | Unknown* | 8.32 | 8.326 | 567.07 | O Ordinary |
03-May-24 | 15:30:26 | 8.346424 | 68 | Unknown* | 8.323 | 8.329 | 567.56 | O Ordinary |
03-May-24 | 15:23:33 | 8.327753 | 1,507 | Unknown* | 8.309 | 8.317 | 12.55k | O Ordinary |
03-May-24 | 15:20:48 | 8.325995 | 1,507 | Unknown* | 8.31 | 8.315 | 12.55k | O Ordinary |
03-May-24 | 15:14:32 | 8.293923 | 11 | Unknown* | 8.313 | 8.322 | 91.23 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:48:03 | 8.35 | 2,600 | Buy* | 8.344 | 8.35 | 21.71k | A Automatic Execution |
03-May-24 | 14:40:23 | 8.336 | 2,600 | Buy* | 8.333 | 8.336 | 21.67k | A Automatic Execution |
03-May-24 | 14:40:13 | 8.334 | 2,600 | Buy* | 8.33 | 8.334 | 21.67k | A Automatic Execution |
03-May-24 | 14:38:19 | 8.327 | 2,600 | Buy* | 8.324 | 8.327 | 21.65k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|