Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishr Australia Share Price

Pin to quick picksIshr Australia Share Price (SAUS)

Ishr Australia Information

Share Price Information for Ishr Australia (SAUS)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,850.00
Bid: 3,844.00
Ask: 3,850.00
Change: 60.00 (1.58%)
Spread: 6.00 (0.156%)
Open: 3,847.00
High: 3,850.00
Low: 3,843.00
Prev. Close: 3,790.00
SAUS Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Iii Plc Ishrs Msci Aust Ucits Etf Usd (acc)

Ishares Iii Plc Ishrs Msci Aust Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code SAUS.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Australia share price has been traded in a range of 632.00, hitting a high of 3,932.00, and a low of 3,300.00.

Intraday Ishr Australia Share Chart

Ishr Australia Share Price
Price 3,850.00
Bid 3,844.00
Ask 3,850.00
Change 60.00 (1.58%)
Volume 448
Open 3,847.00
High 3,850.00
Low 3,843.00
Prev. Close 3,790.00

3 Month Ishr Australia Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 8,000
52 Week High 3,932.00
52 Week High Date 02-Apr-2024
52 Week Low 3,300.00
52 Week Low Date 22-Aug-2023
# Trades 12
Vol. Sold 179
Sold Value £3.46k
Vol. Bought 269
Bought Value £10.34k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Australia (SAUS)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:253,850.0023Buy*3,844.003,850.00885.50UT Uncrossing Trade
03-May-2415:24:193,843.0023Buy*3,838.003,843.00883.89A Automatic Execution
03-May-2415:15:013,845.00178Buy*3,841.003,845.006,844A Automatic Execution
03-May-2413:57:033,847.0089Sell*3,847.003,852.003,424A Automatic Execution
03-May-2413:49:023,848.003Buy*3,844.003,848.00115.44O Ordinary
03-May-2413:48:393,849.001Buy*3,844.003,849.0038.49O Ordinary
03-May-2413:48:233,849.001Buy*3,843.003,849.0038.49O Ordinary
03-May-2410:54:433,812.001Sell*3,812.003,816.0038.12O Ordinary
Trade was executed as an SI
03-May-2409:00:303,819.043Buy*3,812.003,816.00114.57O Ordinary
03-May-2408:00:433,832.0013Buy*3,802.003,834.00498.16O Ordinary
Trade was executed as an SI
View more Ishr Australia trades

Directors Deals for Ishr Australia (SAUS)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Australia directors deals
  • There are no chat posts for Ishr Australia
View more Ishr Australia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.