Roadside Real Share Price | |
---|---|
Price | 8.375 |
Bid | 8.00 |
Ask | 8.75 |
Change | 0.375 (4.69%) |
Volume | 32,646 |
Open | 8.375 |
High | 8.375 |
Low | 8.375 |
Prev. Close | 8.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 143.68m |
Market Capitalisation | £12.03m |
Market Size | 7,500 |
52 Week High | 11.00 |
52 Week High Date | 20-Mar-2024 |
52 Week Low | 2.50 |
52 Week Low Date | 31-Aug-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 32,475 |
Sold Value | £2.65k |
Vol. Bought | 171 |
Bought Value | £N/A |
PE Ratio | -1.253743 |
Earnings | -6.68 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
16-May-24 | 16:28:15 | 8.158 | 24,565 | Sell* | 8.00 | 8.75 | 2,004 | O Ordinary |
16-May-24 | 13:50:16 | 8.15 | 5,400 | Sell* | 8.00 | 8.75 | 440.10 | O Ordinary |
16-May-24 | 12:32:24 | 8.731 | 171 | Buy* | 8.00 | 8.75 | 14.93 | O Ordinary |
16-May-24 | 08:44:04 | 8.00 | 287 | Sell* | 8.00 | 8.75 | 22.96 | O Ordinary Trade was executed as an SI |
16-May-24 | 08:29:00 | 8.137 | 2,223 | Sell* | 8.00 | 8.75 | 180.89 | O Ordinary |
15-May-24 | 16:30:10 | 8.50 | 25,000 | Unknown* | 8.00 | 8.75 | 2,125 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Apr-24 | 25-Oct-23 | Buy | Charles Edward Dickson held the position of Executive Chairman at the time of this trade.Charles Edward Dickson | 4.49 | GBX | 879,678 | 34,159,435 |
10-Apr-24 | 25-Oct-23 | Buy | Charles Edward Dickson held the position of Executive Chairman at the time of this trade.Charles Edward Dickson | 4.49 | GBX | 879,678 | 34,159,435 |