Rbg Holdings Share Price | |
---|---|
Price | 9.75 |
Bid | 9.50 |
Ask | 10.00 |
Change | 0.00 (0.00%) |
Volume | 138,405 |
Open | 9.75 |
High | 9.75 |
Low | 9.75 |
Prev. Close | 9.75 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 128.68m |
Market Capitalisation | £12.55m |
Market Size | 3,000 |
52 Week High | 48.50 |
52 Week High Date | 09-May-2023 |
52 Week Low | 8.34 |
52 Week Low Date | 25-Mar-2024 |
# Trades | 25 |
---|---|
Vol. Sold | 137,975 |
Sold Value | £13.13k |
Vol. Bought | 430 |
Bought Value | £N/A |
PE Ratio | -0.388601 |
Earnings | -25.09 |
Dividend | 5.00 |
Yield | 51.282% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:57 | 9.80 | 5 | Buy* | 9.50 | 10.00 | 0.49 | O Ordinary |
03-May-24 | 16:09:48 | 9.505 | 109 | Sell* | 9.50 | 10.00 | 10.36 | O Ordinary |
03-May-24 | 15:47:48 | 9.505 | 1,037 | Sell* | 9.50 | 10.00 | 98.57 | O Ordinary |
03-May-24 | 15:46:10 | 9.505 | 3,000 | Sell* | 9.50 | 10.00 | 285.15 | O Ordinary |
03-May-24 | 15:39:52 | 9.505 | 1,267 | Sell* | 9.50 | 10.00 | 120.43 | O Ordinary |
03-May-24 | 14:46:54 | 9.505 | 1,116 | Sell* | 9.50 | 10.00 | 106.08 | O Ordinary |
03-May-24 | 14:35:04 | 9.90 | 5 | Buy* | 9.50 | 10.00 | 0.50 | O Ordinary |
03-May-24 | 14:31:40 | 9.505 | 4,478 | Sell* | 9.50 | 10.00 | 425.63 | O Ordinary |
03-May-24 | 13:58:05 | 9.90 | 5 | Buy* | 9.50 | 10.00 | 0.50 | O Ordinary |
03-May-24 | 13:49:04 | 9.90 | 5 | Buy* | 9.50 | 10.00 | 0.50 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
14-Mar-24 | 14-Mar-24 | Buy | Marianne Ismail held the position of Non-Executive Chairman at the time of this trade.Marianne Ismail | 9.00 | GBX | 333,333 | 433,333 |
14-Mar-24 | 14-Mar-24 | Buy | Jon Lovitt held the position of Company Secretary at the time of this trade.Jon Lovitt | 9.00 | GBX | 111,111 | 786,683 |
14-Mar-24 | 14-Mar-24 | Buy | Tania MacLeod held the position of Executive Director at the time of this trade.Tania MacLeod | 9.00 | GBX | 333,333 | 1,638,377 |
14-Mar-24 | 14-Mar-24 | Buy | Kevin McNair held the position of CFO at the time of this trade.Kevin McNair | 9.00 | GBX | 333,333 | 333,333 |
14-Mar-24 | 14-Mar-24 | Buy | Nick Davis held the position of Executive Director at the time of this trade.Nick Davis | 9.00 | GBX | 333,333 | 1,434,007 |