Reabold Resources Share Price | |
---|---|
Price | 0.0775 |
Bid | 0.07 |
Ask | 0.085 |
Change | 0.00 (0.00%) |
Volume | 22,787,192 |
Open | 0.0775 |
High | 0.0775 |
Low | 0.0775 |
Prev. Close | 0.0775 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 10.19b |
Market Capitalisation | £7.90m |
Market Size | 1,500,000 |
52 Week High | 0.1825 |
52 Week High Date | 11-May-2023 |
52 Week Low | 0.0585 |
52 Week Low Date | 02-Apr-2024 |
# Trades | 9 |
---|---|
Vol. Sold | 16,520,233 |
Sold Value | £12.27k |
Vol. Bought | 6,266,959 |
Bought Value | £4.95k |
PE Ratio | -155.00 |
Earnings | -0.0005 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:14:04 | 0.076 | 303,333 | Sell* | 0.07 | 0.085 | 230.53 | O Ordinary |
03-May-24 | 11:30:55 | 0.077 | 244,220 | Sell* | 0.07 | 0.085 | 188.05 | O Ordinary |
03-May-24 | 11:30:34 | 0.077 | 374,090 | Sell* | 0.07 | 0.085 | 288.05 | O Ordinary |
03-May-24 | 09:41:44 | 0.072 | 1,496,250 | Sell* | 0.07 | 0.085 | 1,077 | O Ordinary |
03-May-24 | 09:02:27 | 0.077 | 800,000 | Sell* | 0.07 | 0.085 | 616.00 | O Ordinary |
03-May-24 | 08:05:10 | 0.072 | 3,000,000 | Sell* | 0.07 | 0.085 | 2,160 | O Ordinary |
03-May-24 | 08:03:57 | 0.072 | 3,000,000 | Sell* | 0.07 | 0.085 | 2,160 | O Ordinary |
03-May-24 | 08:01:01 | 0.079 | 6,266,959 | Buy* | 0.07 | 0.085 | 4,951 | O Ordinary |
03-May-24 | 08:00:30 | 0.076 | 7,302,340 | Sell* | 0.07 | 0.085 | 5,550 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.30 | GBX | 13,554,242 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Sachin Oza held the position of Joint CEO at the time of this trade.Sachin Oza | 0.28 | GBX | 25,644,236 | 89,304,541 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.29 | GBX | 7,000,000 | 54,304,697 |
21-Nov-22 | 21-Nov-22 | Buy | Stephen Williams held the position of Joint CEO at the time of this trade.Stephen Williams | 0.27 | GBX | 10,660,744 | 54,304,697 |
22-Oct-21 | 21-Oct-21 | Buy | Mike Felton held the position of Non-Executive Director at the time of this trade.Mike Felton | 0.20 | GBX | 12,308,714 | 25,240,599 |