| Ft Vest Nasdaq-100 Buffer Etf - June Share Price | |||
|---|---|---|---|
| Price | 33.04 | Open | 32.89 |
| Bid | 12.79 | High | 33.04 |
| Ask | 60.61 | Low | 32.89 |
| Change | -0.13 (-0.39%) | Close | 0.00 |
| Volume | 36 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 33.95 |
|---|---|
| Year High Date | 22-Jun-2026 |
| Year Low | 29.47 |
| Year Low Date | 01-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2 |
|---|---|
| Vol. Sold | 27 |
| Sold Value | $N/A |
| Vol. Bought | 9 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 26-Jun-26 | 09:32:03 | 32.89 | 200 | Buy* | 32.79 | 32.90 | 6,578 | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 100 | Buy* | 32.79 | 32.90 | 3,289 | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 600 | Buy* | 32.79 | 32.90 | 19.73k | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 200 | Buy* | 32.79 | 32.90 | 6,578 | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 600 | Buy* | 32.79 | 32.90 | 19.73k | A Automatic Execution |
| 26-Jun-26 | 09:32:03 | 32.89 | 100 | Buy* | 32.79 | 32.90 | 3,289 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 9 | Buy* | 32.80 | 32.93 | 296.82 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 1 | Buy* | 32.80 | 32.93 | 32.98 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 15 | Buy* | 32.80 | 32.93 | 494.70 | A Automatic Execution |
| 26-Jun-26 | 09:30:00 | 32.98 | 16 | Buy* | 32.80 | 32.93 | 527.68 | A Automatic Execution |