Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
PTMC.US Share
Price
PTMC.US Share
News
PTMC.US Share
Chat
PTMC.US Share
Trades39
PTMC.US Share
Charts
PTMC.US Live
Share Price
PTMC.US
Media
PTMC.US Company
Research
PTMC.US Company
Timeline
Pacer Trendpilot Us Mid Cap Etf Information
Share Price Information for Pacer Trendpilot Us Mid Cap Etf (PTMC.US)
Share Price is delayed by 15 minutes
Get Live Data
39.13
-0.63 (-1.58%)
Bid:
30.11
Ask:
48.31
Spread:
18.20 (60.445%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Pacer Trendpilot Us Mid Cap Etf Share Chart
- This share is an international stock.
| Pacer Trendpilot Us Mid Cap Etf Share Price | |||
|---|---|---|---|
| Price | 39.13 | Open | 39.48 |
| Bid | 30.11 | High | 39.48 |
| Ask | 48.31 | Low | 39.13 |
| Change | -0.63 (-1.58%) | Close | 39.81 |
| Volume | 2,084 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 40.69 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 33.76 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 39 |
|---|---|
| Vol. Sold | 555 |
| Sold Value | $21.17k |
| Vol. Bought | 1,529 |
| Bought Value | $67.00k |
| Market Size | 0 |
$ 1,012.42 (+1.24%)
1 month ago
$ 1,014.78 (+1.48%)
3 months ago
$ 1,112.60 (+11.26%)
6 months ago
$ 1,126.37 (+12.64%)
1 year ago
Add PTMC.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Pacer Trendpilot Us Mid Cap Etf (PTMC.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 15:51:53 | 39.18 | 100 | Sell* | 39.17 | 39.20 | 3,918 | A Automatic Execution |
| 15-May-26 | 15:50:49 | 39.17 | 23 | Sell* | 39.17 | 39.19 | 900.91 | A Automatic Execution |
| 15-May-26 | 15:49:36 | 39.18 | 92 | Sell* | 39.18 | 39.20 | 3,605 | A Automatic Execution |
| 15-May-26 | 14:24:29 | 39.21 | 15 | Sell* | 39.21 | 39.22 | 588.15 | A Automatic Execution |
| 15-May-26 | 14:21:32 | 39.19 | 15 | Sell* | 39.19 | 39.21 | 587.85 | A Automatic Execution |
| 15-May-26 | 14:18:20 | 39.19 | 2 | Sell* | 39.19 | 39.20 | 78.38 | A Automatic Execution |
| 15-May-26 | 14:16:43 | 39.21 | 15 | Sell* | 39.19 | 39.22 | 588.15 | A Automatic Execution |
| 15-May-26 | 13:57:36 | 39.22 | 15 | Sell* | 39.20 | 39.23 | 588.30 | A Automatic Execution |
| 15-May-26 | 13:47:17 | 39.20 | 15 | Sell* | 39.18 | 39.21 | 588.00 | A Automatic Execution |
| 15-May-26 | 13:26:54 | 39.27 | 15 | Sell* | 39.25 | 39.28 | 589.05 | A Automatic Execution |
Share Discussion for Pacer Trendpilot Us Mid Cap Etf (PTMC.US)
- There are no chat posts for Pacer Trendpilot Us Mid Cap Etf
Follow the stocks
