Inv Rafi Us 100 Share Price | |
---|---|
Price | 30.75 |
Bid | 30.72 |
Ask | 30.79 |
Change | 0.29 (0.95%) |
Volume | 9,084 |
Open | 30.70 |
High | 30.95 |
Low | 30.70 |
Prev. Close | 30.465 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,800 |
52 Week High | 31.79 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 25.12 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 12 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 9,084 |
Bought Value | $279.92k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:20:40 | 30.75 | 350 | Buy* | 30.68 | 30.75 | 10.76k | A Automatic Execution |
03-May-24 | 16:20:35 | 30.75 | 350 | Buy* | 30.68 | 30.75 | 10.76k | A Automatic Execution |
03-May-24 | 16:20:29 | 30.75 | 350 | Buy* | 30.68 | 30.75 | 10.76k | A Automatic Execution |
03-May-24 | 16:20:14 | 30.75 | 518 | Buy* | 30.68 | 30.75 | 15.93k | A Automatic Execution |
03-May-24 | 14:35:01 | 30.85 | 3,252 | Buy* | 30.78 | 30.85 | 100.32k | A Automatic Execution |
03-May-24 | 14:08:17 | 30.92039 | 200 | Buy* | 30.85 | 30.93 | 6,184 | O Ordinary |
03-May-24 | 14:05:33 | 30.95 | 920 | Buy* | 30.85 | 30.95 | 28.47k | A Automatic Execution |
03-May-24 | 14:05:27 | 30.9419 | 920 | Buy* | 30.85 | 30.95 | 28.47k | O Ordinary |
03-May-24 | 11:39:42 | 30.70 | 700 | Buy* | 30.63 | 30.70 | 21.49k | A Automatic Execution |
03-May-24 | 11:33:55 | 30.69514 | 700 | Buy* | 30.64 | 30.70 | 21.49k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|