Plexus Share Price | |
---|---|
Price | 14.875 |
Bid | 14.00 |
Ask | 15.75 |
Change | -1.125 (-7.44%) |
Volume | 195,821 |
Open | 14.875 |
High | 14.00 |
Low | 14.00 |
Prev. Close | 15.125 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 105.39m |
Market Capitalisation | £14.75m |
Market Size | 20,000 |
52 Week High | 31.40 |
52 Week High Date | 27-Sep-2023 |
52 Week Low | 2.60 |
52 Week Low Date | 20-Jul-2023 |
# Trades | 13 |
---|---|
Vol. Sold | 86,505 |
Sold Value | £12.41k |
Vol. Bought | 109,316 |
Bought Value | £16.34k |
PE Ratio | -3.50 |
Earnings | -4.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:21 | 14.00 | 1,330 | Sell* | 14.00 | 15.75 | 186.20 | UT Uncrossing Trade |
03-May-24 | 16:18:39 | 14.31 | 20,000 | Sell* | 14.00 | 15.75 | 2,862 | O Ordinary |
03-May-24 | 14:17:55 | 15.312 | 195 | Buy* | 14.00 | 15.75 | 29.86 | O Ordinary |
03-May-24 | 11:17:33 | 14.90 | 33,093 | Buy* | 14.00 | 15.75 | 4,931 | O Ordinary |
03-May-24 | 11:14:24 | 14.89 | 40,272 | Buy* | 14.00 | 15.75 | 5,997 | O Ordinary |
03-May-24 | 10:13:46 | 14.272 | 22,022 | Sell* | 14.00 | 15.75 | 3,143 | O Ordinary |
03-May-24 | 09:06:53 | 14.94 | 16,000 | Buy* | 14.00 | 15.75 | 2,390 | O Ordinary |
03-May-24 | 08:54:54 | 14.355 | 14,575 | Sell* | 14.00 | 15.75 | 2,092 | O Ordinary |
03-May-24 | 08:49:07 | 14.355 | 18,000 | Sell* | 14.00 | 15.75 | 2,584 | O Ordinary |
03-May-24 | 08:28:44 | 14.575 | 5,578 | Sell* | 14.00 | 15.75 | 812.99 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Jan-20 | 02-Jan-20 | Buy | Jeffrey (Jeff) Thrall held the position of Non-Executive Chairman at the time of this trade.Jeffrey (Jeff) Thrall | 33.30 | GBX | 8,000 | 44,307,513 |
15-Nov-16 | 30-Jun-16 | Notification of Holding | Craig Hendrie held the position of Technical Director at the time of this trade.Craig Hendrie | 0.00 | 0 | 12,600 | |
15-Nov-16 | 30-Jun-16 | Notification of Holding | Graham Stevens held the position of Finance Director at the time of this trade.Graham Stevens | 0.00 | 0 | 15,100 | |
01-Jul-16 | 29-Jun-16 | Placing | Bernard van Bilderbeek held the position of CEO at the time of this trade.Bernard van Bilderbeek | 65.00 | GBX | 307,693 | 307,693 |
01-Jul-16 | 29-Jun-16 | Placing | Jeffrey (Jeff) Thrall held the position of Non-Executive Chairman at the time of this trade.Jeffrey (Jeff) Thrall | 65.00 | GBX | 1,591,512 | 1,595,512 |